|
Closing price on 11/12/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
1,300 |
| Split-adjusted Price |
11.30 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
11/7/2024
|
-0.30 / -2.56%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.27
|
11.40
|
1,200
|
|
|
11/6/2024
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.55
|
11.70
|
3,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.22
|
11.00
|
3,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
|
10/28/2024
|
+0.20 / +1.85%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.53
|
11.00
|
300
|
|
|
10/25/2024
|
-0.50 / -4.42%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.28
|
10.80
|
3,000
|
|
|
10/24/2024
|
+1.00 / +9.71%
|
11.00
|
11.30
|
10.60
|
11.30
|
11.22
|
11.30
|
15,900
|
|
|
10/23/2024
|
-1.00 / -8.85%
|
11.10
|
11.30
|
10.30
|
10.30
|
11.13
|
10.30
|
4,000
|
|
|
10/22/2024
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
10/21/2024
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.21
|
11.30
|
4,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/16/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/10/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
10/9/2024
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
4,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.05
|
11.20
|
2,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/3/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|