|
Closing price on 11/1/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.40 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
1,000
|
|
|
10/29/2021
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.00
|
9.72
|
2,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
900
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
200
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
3,000
|
|
|
10/25/2021
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
12.00
|
12.00
|
9.40
|
4,400
|
|
|
10/22/2021
|
-1.00 / -7.69%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
9.40
|
6,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.19
|
0
|
|
|
10/20/2021
|
+1.00 / +8.33%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.00
|
10.19
|
2,100
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
200
|
|
|
10/18/2021
|
-1.00 / -7.69%
|
13.50
|
13.50
|
12.00
|
12.00
|
13.00
|
9.40
|
1,000
|
|
|
10/15/2021
|
+0.50 / +4.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.00
|
10.19
|
2,000
|
|
|
10/14/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.14
|
9.79
|
1,400
|
|
|
10/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.40
|
600
|
|
|
10/12/2021
|
+0.80 / +7.14%
|
11.60
|
12.20
|
11.60
|
12.00
|
12.11
|
9.40
|
3,800
|
|
|
10/11/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
600
|
|
|
10/8/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.14
|
8.70
|
7,000
|
|
|
10/7/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.70
|
5,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
8.78
|
9,700
|
|
|
10/5/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.78
|
21,200
|
|
|
10/4/2021
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
8.54
|
12,800
|
|
|
10/1/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
2,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.70
|
0
|
|
|
9/29/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.70
|
100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
100
|
|
|
9/27/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
8.62
|
8,900
|
|
|
9/23/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
9,800
|
|
|
9/22/2021
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.87
|
8.54
|
2,300
|
|
|
9/21/2021
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.78
|
8.31
|
37,100
|
|
|