|
Closing price on 10/6/2021
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
9,700 |
| Split-adjusted Price |
8.78 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
8.78
|
9,700
|
|
|
10/5/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.78
|
21,200
|
|
|
10/4/2021
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
8.54
|
12,800
|
|
|
10/1/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
2,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.70
|
0
|
|
|
9/29/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.70
|
100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
100
|
|
|
9/27/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.78
|
400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
8.62
|
8,900
|
|
|
9/23/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
9,800
|
|
|
9/22/2021
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.87
|
8.54
|
2,300
|
|
|
9/21/2021
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.78
|
8.31
|
37,100
|
|
|
9/20/2021
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
500
|
|
|
9/17/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.38
|
700
|
|
|
9/16/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
8.46
|
1,200
|
|
|
9/15/2021
|
+0.60 / +5.88%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.40
|
8.46
|
400
|
|
|
9/14/2021
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
7.99
|
20,100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.46
|
1,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
100
|
|
|
9/9/2021
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
9/7/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
700
|
|
|
9/6/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
300
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.23
|
0
|
|
|
8/31/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.46
|
8.23
|
21,900
|
|
|
8/30/2021
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.24
|
8.07
|
24,500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.23
|
0
|
|
|
8/26/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.23
|
100
|
|
|
8/25/2021
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
7.99
|
15,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
7.91
|
16,500
|
|
|