Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 7:57:06 AM
-
Markets closed
VN-INDEX
1,275.14
+2.27/+0.18%
HNX-INDEX
229.13
-0.77/-0.33%
UPCOM-INDEX
94.48
+0.07/+0.07%
Hai Phong Electrical Mechanical Joint Stock Company (DHP : HNX)
Industrials
:
Electrical Components & Equipment
11.50
0.00/0.00%
3:05:02 PM
Closing price on 10/24/2022
11.80
+0.30/+2.61%
Open
11.80
High
11.80
Low
11.80
Volume
2,000
Split-adjusted Price
9.56
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
DHP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/24/2022
+0.30 / +2.61%
11.80
11.80
11.80
11.80
11.80
9.56
2,000
10/21/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
1,000
10/20/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
200
10/19/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
663,800
10/18/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/17/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/14/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/13/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/12/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/11/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/10/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/7/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
400,000
10/6/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
10/5/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
100
10/4/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
100
10/3/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/30/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
5,000
9/29/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/28/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
100
9/27/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/26/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
2,000
9/23/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/22/2022
0.00 / 0.00%
11.30
11.50
11.30
11.50
11.41
9.32
7,000
9/21/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/20/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/19/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/16/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/15/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/14/2022
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
9.32
0
9/13/2022
+0.20 / +1.77%
11.80
11.80
11.50
11.50
11.51
9.32
209,700
<<Previous 30 days
Next 30 days>>
DHP News
09/11
DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11
DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11
DHP: New principal shareholder - Nguyen Quoc Tu
19/10
DHP: Financial Statement Quarter 3/2020
14/09
DHP: Result of transaction of connected person (Nguyen Thu Ha)
More News
Related Companies
Volume
Price
Change
AME
0
4.70
0.00%
BTH
300
39.90
12.39%
CJC
0
25.80
0.00%
DDG
793,700
3.10
3.33%
EMG
0
28.00
0.00%
GEE
103,900
33.55
-0.30%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,275.14
+2.27/+0.18%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.