|
Closing price on 10/18/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
4,300 |
| Split-adjusted Price |
9.95 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.21
|
9.95
|
4,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.95
|
0
|
|
|
10/16/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.95
|
200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
4,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
1,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
10/10/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
300
|
|
|
10/9/2024
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
10.03
|
4,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.05
|
9.86
|
2,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
10/3/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.95
|
0
|
|
|
10/1/2024
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
9.95
|
3,000
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
9.86
|
1,200
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
9/26/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
100
|
|
|
9/25/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
9.68
|
2,000
|
|
|
9/24/2024
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.77
|
200
|
|
|
9/23/2024
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.31
|
10.12
|
6,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.03
|
0
|
|
|
9/19/2024
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.03
|
200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.59
|
0
|
|
|
9/17/2024
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.03
|
9.59
|
3,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.77
|
0
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.94
|
9.77
|
1,100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
9/11/2024
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.96
|
9.86
|
5,200
|
|
|
9/10/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.51
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.68
|
200
|
|
|