Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.60 / -6.38%	9.10	9.10	8.80	8.80	9.01	3.41	26,700
10/15/2014	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.10	3.64	19,200
10/14/2014	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.27	3.56	7,400
10/13/2014	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.10	3.60	2,100
10/10/2014	-0.10 / -1.08%	9.20	9.20	9.10	9.20	9.16	3.56	5,500
10/9/2014	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.18	3.60	10,500
10/8/2014	-0.20 / -2.13%	9.40	9.70	9.20	9.20	9.27	3.56	15,500
10/7/2014	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	3.64	100
10/6/2014	+0.30 / +3.23%	9.90	10.20	9.40	9.60	9.49	3.72	3,100
10/3/2014	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.19	3.60	30,320
10/2/2014	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.11	3.60	4,100
10/1/2014	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	3.60	1,500
9/30/2014	0.00 / 0.00%	8.90	9.20	8.90	9.20	9.01	3.56	2,200
9/29/2014	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.03	3.56	9,600
9/26/2014	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.56	1,000
9/25/2014	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.93	3.52	5,000
9/24/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	0
9/23/2014	0.00 / 0.00%	9.60	9.60	8.50	9.00	8.88	3.48	15,300
9/22/2014	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.20	3.48	7,600
9/19/2014	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.11	3.60	2,000
9/18/2014	+0.10 / +1.09%	9.50	9.50	9.30	9.30	9.32	3.60	900
9/17/2014	-0.10 / -1.08%	9.10	9.30	9.10	9.20	9.20	3.56	2,500
9/16/2014	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.29	3.60	3,200
9/15/2014	+0.10 / +1.08%	9.70	9.70	9.20	9.40	9.37	3.64	15,700
9/12/2014	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.14	3.60	18,472
9/11/2014	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.15	3.60	42,500
9/10/2014	+0.20 / +2.20%	8.90	9.30	8.80	9.30	8.88	3.60	6,500
9/9/2014	-0.30 / -3.19%	9.30	9.30	9.10	9.10	9.18	3.52	32,900
9/8/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.64	15,500
9/5/2014	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.24	3.64	37,300

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)