|
Closing price on 1/3/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
1,900 |
| Split-adjusted Price |
11.00 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
1,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
|
|
12/31/2024
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.14
|
10.80
|
3,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/26/2024
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
0
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
0
|
|
|
12/23/2024
|
+0.20 / +1.65%
|
11.60
|
12.30
|
11.50
|
12.30
|
11.62
|
11.79
|
1,100
|
|
|
12/20/2024
|
-0.30 / -2.42%
|
11.60
|
12.10
|
11.30
|
12.10
|
11.51
|
11.60
|
1,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
12/17/2024
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.67
|
11.88
|
1,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.98
|
2,000
|
|
|
12/13/2024
|
+0.90 / +7.76%
|
11.70
|
12.50
|
11.70
|
12.50
|
11.80
|
11.98
|
800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.12
|
800
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.12
|
0
|
|
|
12/10/2024
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.12
|
1,100
|
|
|
12/9/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
1,000
|
|
|
12/6/2024
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.31
|
1,100
|
|
|
12/5/2024
|
-0.80 / -6.25%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.50
|
400
|
|
|
12/4/2024
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.27
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.39
|
11.31
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
11/29/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.55
|
11.31
|
2,100
|
|
|
11/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.12
|
2,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.02
|
28,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.02
|
2,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.20
|
11.02
|
2,000
|
|
|