Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.76	0
1/24/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.76	0
1/21/2022	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.76	1,300
1/20/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.92	0
1/19/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.92	0
1/18/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.92	0
1/17/2022	-0.10 / -0.81%	12.90	13.00	12.20	12.20	12.74	9.92	900
1/14/2022	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	10.00	3,500
1/13/2022	-0.40 / -3.17%	12.40	12.40	12.20	12.20	12.20	9.92	1,400
1/12/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.25	1,900
1/11/2022	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.78	10.33	5,400
1/10/2022	-0.40 / -3.05%	13.00	13.00	12.70	12.70	13.00	10.33	3,300
1/7/2022	0.00 / 0.00%	12.50	13.10	12.50	13.10	13.00	10.66	1,000
1/6/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.66	0
1/5/2022	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	10.66	900
1/4/2022	+0.10 / +0.74%	13.60	14.00	13.50	13.60	13.60	10.66	9,000
12/31/2021	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	10.58	4,300
12/30/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	10.50	1,400
12/29/2021	+0.20 / +1.52%	13.30	14.00	13.30	13.40	13.69	10.50	1,000
12/28/2021	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	10.34	6,000
12/27/2021	+0.10 / +0.77%	13.40	13.40	13.00	13.10	13.21	10.26	5,300
12/24/2021	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	10.19	4,000
12/23/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	10.34	8,700
12/22/2021	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	10.19	2,000
12/21/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	10.34	3,100
12/20/2021	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	10.19	7,300
12/17/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.96	10.19	5,400
12/16/2021	+0.20 / +1.57%	13.00	13.00	12.80	12.90	12.80	10.11	3,600
12/15/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.95	0
12/14/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	9.95	1,300

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)