Closing price on 1/16/2017
|
|
Open |
10.10 |
High |
10.10 |
Low |
10.10 |
Volume |
0 |
Split-adjusted Price |
5.28 |
|
|
DHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.28
|
0
|
|
1/13/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
5.28
|
1,200
|
|
1/12/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
5.22
|
4,100
|
|
1/11/2017
|
-0.60 / -5.77%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.97
|
5.12
|
11,400
|
|
1/10/2017
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.04
|
5.43
|
1,100
|
|
1/9/2017
|
+0.10 / +1.01%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.03
|
5.22
|
3,100
|
|
1/6/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.17
|
0
|
|
1/5/2017
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.17
|
1,000
|
|
1/4/2017
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.82
|
5.12
|
5,400
|
|
1/3/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.81
|
5.22
|
2,600
|
|
12/30/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.86
|
5.12
|
2,300
|
|
12/29/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.12
|
1,500
|
|
12/28/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.22
|
6,100
|
|
12/27/2016
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.17
|
1,500
|
|
12/26/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.28
|
0
|
|
12/23/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.80
|
5.28
|
1,000
|
|
12/22/2016
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.82
|
5.28
|
1,700
|
|
12/21/2016
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
5.12
|
5,900
|
|
12/20/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.22
|
10,000
|
|
12/19/2016
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.72
|
5.33
|
3,100
|
|
12/16/2016
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.43
|
100
|
|
12/15/2016
|
-0.50 / -4.95%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.68
|
5.01
|
4,400
|
|
12/14/2016
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.95
|
5.28
|
28,800
|
|
12/13/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.38
|
0
|
|
12/12/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.09
|
5.38
|
8,400
|
|
12/9/2016
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.29
|
5.33
|
15,300
|
|
12/8/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.22
|
1,500
|
|
12/7/2016
|
+0.10 / +0.96%
|
10.40
|
11.30
|
10.40
|
10.50
|
10.44
|
5.22
|
2,800
|
|
12/6/2016
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.22
|
5.17
|
3,900
|
|
12/5/2016
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.02
|
6,100
|
|
|