Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.41	2.79	24,100
1/14/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	2.87	11,600
1/13/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.83	0
1/10/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.54	2.83	3,100
1/9/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.61	2.87	12,100
1/8/2014	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.46	2.79	26,300
1/7/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.37	2.79	17,600
1/6/2014	+0.10 / +1.37%	7.90	7.90	7.30	7.40	7.34	2.75	15,600
1/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	18,100
1/2/2014	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.72	1,400
12/31/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.20	2.75	10,100
12/30/2013	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.35	2.72	5,800
12/27/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.22	2.68	2,300
12/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.75	300
12/25/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.75	19,500
12/24/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	0
12/23/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	17,700
12/20/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	2.72	21,300
12/19/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	2.75	13,700
12/18/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.33	2.72	19,200
12/17/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.75	9,900
12/16/2013	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.35	2.75	9,200
12/13/2013	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.29	2.72	12,600
12/12/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.23	2.75	600
12/11/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.29	2.68	3,500
12/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	42,600
12/9/2013	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.38	2.72	11,300
12/6/2013	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.49	2.83	8,000
12/5/2013	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.42	2.83	13,500
12/4/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.44	2.79	17,400

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)