Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.50 / -6.49%	7.60	7.70	7.20	7.20	7.20	6.12	769,010
9/8/2014	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	6.54	562,500
9/5/2014	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.60	6.46	825,930
9/4/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	6.37	450,580
9/3/2014	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.70	6.54	1,002,140
8/29/2014	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.60	6.46	954,760
8/28/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.12	258,300
8/27/2014	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.12	276,580
8/26/2014	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	6.20	391,300
8/25/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.20	650,200
8/22/2014	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.20	6.12	419,840
8/21/2014	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	6.03	392,490
8/20/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	6.20	163,570
8/19/2014	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	6.12	248,970
8/18/2014	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.30	6.20	332,780
8/15/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	6.03	177,740
8/14/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.12	368,370
8/13/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	6.20	377,940
8/12/2014	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	6.03	356,120
8/11/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.12	274,800
8/8/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.03	214,090
8/7/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.12	283,720
8/6/2014	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.03	463,700
8/5/2014	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	5.95	321,860
8/4/2014	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	5.69	88,770
8/1/2014	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	5.78	100,010
7/31/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	5.86	236,110
7/30/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.78	209,180
7/29/2014	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.80	5.78	382,470
7/28/2014	-0.20 / -2.90%	6.80	6.80	6.50	6.70	6.70	5.69	711,300

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%