|
Closing price on 8/14/2026
|
|
| Open |
6.42 |
| High |
6.43 |
| Low |
6.42 |
| Volume |
7,000 |
| Split-adjusted Price |
6.43 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
+0.13 / +2.06%
|
6.42
|
6.43
|
6.42
|
6.43
|
6.43
|
6.43
|
7,000
|
|
|
8/13/2026
|
-0.08 / -1.25%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
306,400
|
|
|
8/12/2026
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.35
|
6.38
|
6.38
|
6.38
|
1,700
|
|
|
8/11/2026
|
-0.23 / -3.48%
|
6.60
|
7.00
|
6.35
|
6.37
|
6.64
|
6.37
|
3,700
|
|
|
8/10/2026
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.26
|
6.60
|
6.35
|
6.60
|
309,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.26
|
6.30
|
6.29
|
6.30
|
3,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
8/5/2026
|
-0.08 / -1.25%
|
6.38
|
6.38
|
6.30
|
6.30
|
6.36
|
6.30
|
14,200
|
|
|
8/4/2026
|
+0.02 / +0.31%
|
6.20
|
6.38
|
6.20
|
6.38
|
6.26
|
6.38
|
34,000
|
|
|
8/3/2026
|
-0.29 / -4.36%
|
6.25
|
6.38
|
6.25
|
6.36
|
6.33
|
6.36
|
86,300
|
|
|
7/31/2026
|
-0.05 / -0.75%
|
6.68
|
6.68
|
6.29
|
6.65
|
6.57
|
6.65
|
6,500
|
|
|
7/30/2026
|
+0.01 / +0.15%
|
6.28
|
6.70
|
6.23
|
6.70
|
6.26
|
6.70
|
144,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.35
|
6.69
|
6.69
|
6.69
|
33,100
|
|
|
7/28/2026
|
+0.19 / +2.92%
|
6.50
|
6.70
|
6.50
|
6.69
|
6.65
|
6.69
|
30,200
|
|
|
7/27/2026
|
+0.14 / +2.20%
|
6.36
|
6.75
|
6.30
|
6.50
|
6.43
|
6.50
|
21,800
|
|
|
7/24/2026
|
-0.42 / -6.19%
|
6.94
|
7.00
|
6.31
|
6.36
|
6.55
|
6.36
|
43,300
|
|
|
7/23/2026
|
+0.36 / +5.61%
|
6.39
|
6.78
|
6.04
|
6.78
|
6.41
|
6.78
|
63,900
|
|
|
7/22/2026
|
+0.07 / +1.10%
|
6.36
|
6.54
|
5.91
|
6.42
|
6.16
|
6.42
|
197,200
|
|
|
7/21/2026
|
-0.45 / -6.62%
|
6.80
|
7.25
|
6.33
|
6.35
|
6.50
|
6.35
|
200,700
|
|
|
7/20/2026
|
-0.48 / -6.59%
|
7.00
|
7.70
|
6.80
|
6.80
|
7.27
|
6.80
|
147,900
|
|
|
7/17/2026
|
+0.44 / +6.43%
|
7.28
|
7.31
|
7.28
|
7.28
|
7.31
|
7.28
|
275,500
|
|
|
7/16/2026
|
+0.44 / +6.88%
|
6.40
|
6.84
|
6.25
|
6.84
|
6.60
|
6.84
|
249,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
24,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
42,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.38
|
6.44
|
6.20
|
6.40
|
6.32
|
6.40
|
44,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.25
|
6.40
|
6.37
|
6.40
|
10,500
|
|
|
7/9/2026
|
+0.08 / +1.27%
|
6.32
|
6.46
|
6.20
|
6.40
|
6.33
|
6.40
|
27,000
|
|
|
7/8/2026
|
+0.12 / +1.94%
|
6.20
|
6.32
|
6.20
|
6.32
|
6.30
|
6.32
|
105,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.19
|
6.20
|
6.19
|
6.20
|
6.19
|
6.20
|
96,800
|
|
|
7/6/2026
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|