|
Closing price on 7/22/2025
|
|
| Open |
6.61 |
| High |
6.61 |
| Low |
6.60 |
| Volume |
18,200 |
| Split-adjusted Price |
6.61 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.01 / +0.15%
|
6.61
|
6.61
|
6.60
|
6.61
|
6.61
|
6.61
|
18,200
|
|
|
7/21/2025
|
-0.02 / -0.30%
|
6.62
|
6.62
|
6.52
|
6.60
|
6.60
|
6.60
|
24,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.59
|
6.62
|
6.61
|
6.62
|
18,600
|
|
|
7/17/2025
|
-0.02 / -0.30%
|
6.60
|
6.73
|
6.60
|
6.62
|
6.64
|
6.62
|
18,400
|
|
|
7/16/2025
|
+0.05 / +0.76%
|
6.58
|
6.70
|
6.58
|
6.64
|
6.61
|
6.64
|
26,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.52
|
6.59
|
6.57
|
6.59
|
11,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.55
|
6.59
|
6.60
|
6.59
|
29,500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.55
|
6.59
|
6.48
|
6.59
|
6.53
|
6.59
|
23,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.53
|
6.59
|
6.56
|
6.59
|
13,000
|
|
|
7/9/2025
|
+0.01 / +0.15%
|
6.55
|
6.59
|
6.55
|
6.59
|
6.57
|
6.59
|
34,100
|
|
|
7/8/2025
|
-0.01 / -0.15%
|
6.55
|
6.59
|
6.47
|
6.58
|
6.50
|
6.58
|
14,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.45
|
6.59
|
6.52
|
6.59
|
17,900
|
|
|
7/4/2025
|
+0.09 / +1.38%
|
6.50
|
6.62
|
6.50
|
6.59
|
6.53
|
6.59
|
12,000
|
|
|
7/3/2025
|
-0.06 / -0.91%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.53
|
6.50
|
18,600
|
|
|
7/2/2025
|
+0.01 / +0.15%
|
6.55
|
6.60
|
6.55
|
6.56
|
6.56
|
6.56
|
13,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.50
|
6.55
|
6.54
|
6.55
|
10,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.50
|
6.55
|
6.45
|
6.55
|
6.49
|
6.55
|
638,010
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.50
|
6.55
|
6.44
|
6.55
|
6.51
|
6.55
|
33,100
|
|
|
6/26/2025
|
-0.03 / -0.46%
|
6.58
|
6.58
|
6.55
|
6.55
|
6.58
|
6.55
|
1,086,480
|
|
|
6/25/2025
|
-0.02 / -0.30%
|
6.60
|
6.60
|
6.58
|
6.58
|
6.59
|
6.58
|
6,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
6.55
|
6.61
|
6.40
|
6.60
|
6.53
|
6.60
|
23,700
|
|
|
6/23/2025
|
-0.07 / -1.05%
|
6.60
|
6.65
|
6.50
|
6.60
|
6.56
|
6.60
|
20,600
|
|
|
6/20/2025
|
-0.01 / -0.15%
|
6.60
|
6.67
|
6.60
|
6.67
|
6.62
|
6.67
|
4,700
|
|
|
6/19/2025
|
-0.02 / -0.30%
|
6.66
|
6.70
|
6.57
|
6.68
|
6.60
|
6.68
|
4,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.69
|
6.70
|
6.66
|
6.70
|
6.67
|
6.70
|
323,900
|
|
|
6/17/2025
|
-0.02 / -0.30%
|
6.70
|
6.71
|
6.66
|
6.70
|
6.68
|
6.70
|
10,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.71
|
6.72
|
6.55
|
6.72
|
6.67
|
6.72
|
538,600
|
|
|
6/13/2025
|
-0.02 / -0.30%
|
6.72
|
6.75
|
6.51
|
6.72
|
6.65
|
6.72
|
9,000
|
|
|
6/12/2025
|
-0.03 / -0.44%
|
6.72
|
6.77
|
6.66
|
6.74
|
6.74
|
6.74
|
6,600
|
|
|
6/11/2025
|
+0.01 / +0.15%
|
6.76
|
6.77
|
6.70
|
6.77
|
6.75
|
6.77
|
482,400
|
|
|