|
Closing price on 6/24/2026
|
|
| Open |
6.29 |
| High |
6.29 |
| Low |
6.06 |
| Volume |
7,500 |
| Split-adjusted Price |
6.10 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.19 / -3.02%
|
6.29
|
6.29
|
6.06
|
6.10
|
6.12
|
6.10
|
7,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.25
|
6.29
|
6.28
|
6.29
|
10,900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.29
|
6.45
|
6.15
|
6.29
|
6.26
|
6.29
|
27,500
|
|
|
6/19/2026
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.00
|
6.29
|
6.16
|
6.29
|
10,800
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
11,700
|
|
|
6/17/2026
|
-0.03 / -0.47%
|
6.33
|
6.33
|
6.20
|
6.30
|
6.24
|
6.30
|
5,200
|
|
|
6/16/2026
|
+0.03 / +0.48%
|
6.30
|
6.38
|
6.30
|
6.33
|
6.33
|
6.33
|
10,700
|
|
|
6/15/2026
|
+0.20 / +3.28%
|
6.10
|
6.33
|
6.10
|
6.30
|
6.26
|
6.30
|
18,100
|
|
|
6/12/2026
|
+0.02 / +0.33%
|
6.00
|
6.10
|
5.96
|
6.10
|
6.04
|
6.10
|
1,700
|
|
|
6/11/2026
|
-0.02 / -0.33%
|
6.00
|
6.08
|
6.00
|
6.08
|
6.06
|
6.08
|
700
|
|
|
6/10/2026
|
+0.10 / +1.67%
|
5.75
|
6.10
|
5.75
|
6.10
|
5.79
|
6.10
|
1,700
|
|
|
6/9/2026
|
-0.09 / -1.48%
|
6.09
|
6.09
|
6.00
|
6.00
|
6.02
|
6.00
|
600
|
|
|
6/8/2026
|
-0.01 / -0.16%
|
6.05
|
6.09
|
6.00
|
6.09
|
6.04
|
6.09
|
1,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
6/4/2026
|
+0.15 / +2.52%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.83
|
6.10
|
6,300
|
|
|
6/3/2026
|
-0.15 / -2.46%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.99
|
5.95
|
3,100
|
|
|
6/2/2026
|
-0.15 / -2.40%
|
6.16
|
6.17
|
6.10
|
6.10
|
6.15
|
6.10
|
1,500
|
|
|
6/1/2026
|
-0.15 / -2.34%
|
6.40
|
6.40
|
6.25
|
6.25
|
6.28
|
6.25
|
1,000
|
|
|
5/29/2026
|
-0.05 / -0.78%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
1,600
|
|
|
5/27/2026
|
+0.13 / +1.92%
|
6.77
|
6.90
|
6.77
|
6.90
|
6.81
|
6.45
|
300
|
|
|
5/26/2026
|
+0.07 / +1.04%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.33
|
100
|
|
|
5/25/2026
|
-0.15 / -2.19%
|
6.78
|
6.78
|
6.70
|
6.70
|
6.73
|
6.26
|
3,200
|
|
|
5/22/2026
|
-0.05 / -0.72%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.40
|
100
|
|
|
5/21/2026
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.67
|
6.45
|
310,900
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.26
|
145,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.26
|
100
|
|
|
5/18/2026
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.26
|
100
|
|
|
5/15/2026
|
-0.19 / -2.84%
|
6.69
|
6.69
|
6.50
|
6.50
|
6.54
|
6.08
|
1,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
6.25
|
0
|
|
|