|
Closing price on 10/19/2026
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
4,000 |
| Split-adjusted Price |
6.90 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.02 / +0.29%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
400
|
|
|
10/15/2026
|
+0.04 / +0.58%
|
6.84
|
6.88
|
6.84
|
6.88
|
6.86
|
6.88
|
1,700
|
|
|
10/14/2026
|
-0.01 / -0.15%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
82,500
|
|
|
10/13/2026
|
-0.04 / -0.58%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
100
|
|
|
10/12/2026
|
-0.01 / -0.14%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
100
|
|
|
10/9/2026
|
-0.08 / -1.15%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.53
|
6.90
|
5,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
200
|
|
|
10/7/2026
|
+0.10 / +1.45%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
0
|
|
|
10/5/2026
|
+0.21 / +3.15%
|
6.88
|
6.88
|
6.45
|
6.88
|
6.78
|
6.88
|
4,300
|
|
|
10/2/2026
|
-0.03 / -0.45%
|
6.70
|
6.70
|
6.30
|
6.67
|
6.46
|
6.67
|
4,700
|
|
|
10/1/2026
|
+0.06 / +0.90%
|
6.64
|
6.70
|
6.64
|
6.70
|
6.64
|
6.70
|
5,700
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.63
|
6.64
|
6.63
|
6.64
|
6.63
|
6.64
|
600
|
|
|
9/29/2026
|
-0.10 / -1.48%
|
6.69
|
6.69
|
6.40
|
6.64
|
6.42
|
6.64
|
3,300
|
|
|
9/28/2026
|
-0.05 / -0.74%
|
6.79
|
6.79
|
6.40
|
6.74
|
6.45
|
6.74
|
12,000
|
|
|
9/25/2026
|
+0.23 / +3.51%
|
6.55
|
6.79
|
6.47
|
6.79
|
6.50
|
6.79
|
8,700
|
|
|
9/24/2026
|
-0.29 / -4.23%
|
6.86
|
6.86
|
6.55
|
6.56
|
6.58
|
6.56
|
4,300
|
|
|
9/23/2026
|
-0.04 / -0.58%
|
6.88
|
6.88
|
6.60
|
6.85
|
6.76
|
6.85
|
1,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
100
|
|
|
9/21/2026
|
-0.01 / -0.14%
|
6.90
|
6.90
|
6.55
|
6.89
|
6.65
|
6.89
|
2,800
|
|
|
9/18/2026
|
-0.02 / -0.29%
|
6.91
|
6.91
|
6.52
|
6.90
|
6.68
|
6.90
|
8,000
|
|
|
9/17/2026
|
-0.02 / -0.29%
|
6.94
|
6.94
|
6.50
|
6.92
|
6.58
|
6.92
|
18,000
|
|
|
9/16/2026
|
-0.01 / -0.14%
|
6.60
|
6.94
|
6.60
|
6.94
|
6.62
|
6.94
|
266,100
|
|
|
9/15/2026
|
-0.04 / -0.57%
|
6.99
|
6.99
|
6.51
|
6.95
|
6.55
|
6.95
|
10,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.85
|
7.00
|
6.80
|
6.99
|
6.89
|
6.99
|
426,200
|
|
|
9/11/2026
|
+0.01 / +0.14%
|
6.98
|
7.04
|
6.80
|
6.99
|
6.88
|
6.99
|
10,000
|
|
|
9/10/2026
|
-0.01 / -0.14%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
2,100
|
|
|
9/9/2026
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
|
9/8/2026
|
+0.35 / +5.26%
|
6.65
|
7.00
|
6.60
|
7.00
|
6.67
|
7.00
|
3,100
|
|
|