|
Closing price on 5/27/2026
|
|
| Open |
6.77 |
| High |
6.77 |
| Low |
6.77 |
| Volume |
200 |
| Split-adjusted Price |
6.77 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
200
|
|
|
5/26/2026
|
+0.07 / +1.04%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
100
|
|
|
5/25/2026
|
-0.15 / -2.19%
|
6.78
|
6.78
|
6.70
|
6.70
|
6.73
|
6.70
|
3,200
|
|
|
5/22/2026
|
-0.05 / -0.72%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
100
|
|
|
5/21/2026
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.67
|
6.90
|
310,900
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
145,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/18/2026
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/15/2026
|
-0.19 / -2.84%
|
6.69
|
6.69
|
6.50
|
6.50
|
6.54
|
6.50
|
1,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
|
|
5/13/2026
|
+0.09 / +1.36%
|
6.70
|
6.70
|
6.69
|
6.69
|
6.69
|
6.69
|
600
|
|
|
5/12/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,100
|
|
|
5/11/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,200
|
|
|
5/8/2026
|
-0.30 / -4.23%
|
6.85
|
6.85
|
6.80
|
6.80
|
6.81
|
6.80
|
2,400
|
|
|
5/7/2026
|
+0.15 / +2.16%
|
6.95
|
7.10
|
6.95
|
7.10
|
6.98
|
7.10
|
500
|
|
|
5/6/2026
|
-0.15 / -2.11%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
200
|
|
|
5/5/2026
|
-0.06 / -0.84%
|
6.97
|
7.10
|
6.90
|
7.10
|
6.93
|
7.10
|
2,400
|
|
|
5/4/2026
|
-0.04 / -0.56%
|
7.10
|
7.16
|
6.70
|
7.16
|
6.85
|
7.16
|
13,100
|
|
|
4/29/2026
|
-0.04 / -0.55%
|
7.00
|
7.20
|
6.95
|
7.20
|
6.97
|
7.20
|
5,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
100
|
|
|
4/24/2026
|
+0.12 / +1.69%
|
7.12
|
7.24
|
7.10
|
7.24
|
7.20
|
7.24
|
5,600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
7.12
|
7.35
|
7.12
|
7.12
|
7.14
|
7.12
|
18,500
|
|
|
4/22/2026
|
-0.18 / -2.47%
|
7.20
|
7.30
|
7.10
|
7.12
|
7.18
|
7.12
|
10,200
|
|
|
4/21/2026
|
-0.19 / -2.54%
|
7.49
|
7.49
|
7.30
|
7.30
|
7.33
|
7.30
|
3,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
7.25
|
7.49
|
7.23
|
7.49
|
7.26
|
7.49
|
1,500
|
|
|
4/17/2026
|
-0.10 / -1.32%
|
7.50
|
7.59
|
7.35
|
7.49
|
7.43
|
7.49
|
11,200
|
|
|
4/16/2026
|
-0.01 / -0.13%
|
7.60
|
7.60
|
7.35
|
7.59
|
7.46
|
7.59
|
34,400
|
|
|
4/15/2026
|
-0.08 / -1.04%
|
7.68
|
7.75
|
7.60
|
7.60
|
7.70
|
7.60
|
107,000
|
|
|
4/14/2026
|
+0.18 / +2.40%
|
7.40
|
7.68
|
7.40
|
7.68
|
7.60
|
7.68
|
49,200
|
|
|
4/13/2026
|
+0.35 / +4.90%
|
7.15
|
7.50
|
7.00
|
7.50
|
7.25
|
7.50
|
1,127,460
|
|
|