|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-0.45/-6.62%
|
6.80
|
7.25
|
6.33
|
6.35
|
6.50
|
6.35
|
200,700
|
|
|
7/20/2026
|
-0.48/-6.59%
|
7.00
|
7.70
|
6.80
|
6.80
|
7.27
|
6.80
|
147,900
|
|
|
7/17/2026
|
+0.44/+6.43%
|
7.28
|
7.31
|
7.28
|
7.28
|
7.31
|
7.28
|
275,500
|
|
|
7/16/2026
|
+0.44/+6.88%
|
6.40
|
6.84
|
6.25
|
6.84
|
6.60
|
6.84
|
249,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
24,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
42,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.38
|
6.44
|
6.20
|
6.40
|
6.32
|
6.40
|
44,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.25
|
6.40
|
6.37
|
6.40
|
10,500
|
|
|
7/9/2026
|
+0.08/+1.27%
|
6.32
|
6.46
|
6.20
|
6.40
|
6.33
|
6.40
|
27,000
|
|
|
7/8/2026
|
+0.12/+1.94%
|
6.20
|
6.32
|
6.20
|
6.32
|
6.30
|
6.32
|
105,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.19
|
6.20
|
6.19
|
6.20
|
6.19
|
6.20
|
96,800
|
|
|
7/6/2026
|
+0.01/+0.16%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/3/2026
|
-0.01/-0.16%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
1,000
|
|
|
7/2/2026
|
-0.10/-1.59%
|
6.30
|
6.35
|
6.00
|
6.20
|
6.28
|
6.20
|
67,400
|
|
|
7/1/2026
|
+0.12/+1.94%
|
6.17
|
6.30
|
6.17
|
6.30
|
6.21
|
6.30
|
11,900
|
|
|
6/30/2026
|
+0.08/+1.31%
|
6.19
|
6.19
|
6.18
|
6.18
|
6.18
|
6.18
|
5,200
|
|
|
6/29/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.81
|
6.10
|
5.96
|
6.10
|
14,000
|
|
|
6/26/2026
|
-0.05/-0.83%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
3,400
|
|
|
6/25/2026
|
-0.05/-0.82%
|
6.10
|
6.10
|
6.05
|
6.05
|
6.08
|
6.05
|
600
|
|
|
6/24/2026
|
-0.19/-3.02%
|
6.29
|
6.29
|
6.06
|
6.10
|
6.12
|
6.10
|
7,500
|
|
|