|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-0.45/-6.34%
|
6.80
|
6.80
|
6.65
|
6.65
|
6.73
|
6.65
|
7,000
|
|
|
9/4/2026
|
+0.02/+0.28%
|
7.07
|
7.12
|
6.70
|
7.10
|
6.86
|
7.10
|
11,600
|
|
|
9/3/2026
|
+0.11/+1.58%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
200
|
|
|
8/28/2026
|
+0.36/+5.45%
|
6.70
|
6.97
|
6.70
|
6.97
|
6.74
|
6.97
|
291,300
|
|
|
8/27/2026
|
-0.29/-4.20%
|
6.90
|
6.98
|
6.61
|
6.61
|
6.69
|
6.61
|
5,800
|
|
|
8/26/2026
|
+0.30/+4.55%
|
6.97
|
6.97
|
6.60
|
6.90
|
6.71
|
6.90
|
284,400
|
|
|
8/25/2026
|
+0.05/+0.76%
|
6.87
|
6.87
|
6.60
|
6.60
|
6.68
|
6.60
|
6,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.55
|
6.55
|
6.88
|
6.55
|
294,300
|
|
|
8/21/2026
|
-0.25/-3.68%
|
6.99
|
6.99
|
6.55
|
6.55
|
6.75
|
6.55
|
300,100
|
|
|
8/20/2026
|
+0.30/+4.62%
|
6.80
|
6.95
|
6.50
|
6.80
|
6.66
|
6.80
|
1,100
|
|
|
8/19/2026
|
+0.24/+3.83%
|
6.26
|
6.50
|
6.26
|
6.50
|
6.49
|
6.50
|
5,300
|
|
|
8/18/2026
|
-0.24/-3.69%
|
6.26
|
6.26
|
6.26
|
6.26
|
6.26
|
6.26
|
293,800
|
|
|
8/17/2026
|
+0.07/+1.09%
|
6.53
|
6.54
|
6.50
|
6.50
|
6.52
|
6.50
|
4,200
|
|
|
8/14/2026
|
+0.13/+2.06%
|
6.42
|
6.43
|
6.42
|
6.43
|
6.43
|
6.43
|
7,000
|
|
|
8/13/2026
|
-0.08/-1.25%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
306,400
|
|
|
8/12/2026
|
+0.01/+0.16%
|
6.40
|
6.40
|
6.35
|
6.38
|
6.38
|
6.38
|
1,700
|
|
|
8/11/2026
|
-0.23/-3.48%
|
6.60
|
7.00
|
6.35
|
6.37
|
6.64
|
6.37
|
3,700
|
|
|
8/10/2026
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.26
|
6.60
|
6.35
|
6.60
|
309,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.26
|
6.30
|
6.29
|
6.30
|
3,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|