|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.10/-1.48%
|
6.69
|
6.69
|
6.40
|
6.64
|
6.42
|
6.64
|
3,300
|
|
|
9/28/2026
|
-0.05/-0.74%
|
6.79
|
6.79
|
6.40
|
6.74
|
6.45
|
6.74
|
12,000
|
|
|
9/25/2026
|
+0.23/+3.51%
|
6.55
|
6.79
|
6.47
|
6.79
|
6.50
|
6.79
|
8,700
|
|
|
9/24/2026
|
-0.29/-4.23%
|
6.86
|
6.86
|
6.55
|
6.56
|
6.58
|
6.56
|
4,300
|
|
|
9/23/2026
|
-0.04/-0.58%
|
6.88
|
6.88
|
6.60
|
6.85
|
6.76
|
6.85
|
1,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
100
|
|
|
9/21/2026
|
-0.01/-0.14%
|
6.90
|
6.90
|
6.55
|
6.89
|
6.65
|
6.89
|
2,800
|
|
|
9/18/2026
|
-0.02/-0.29%
|
6.91
|
6.91
|
6.52
|
6.90
|
6.68
|
6.90
|
8,000
|
|
|
9/17/2026
|
-0.02/-0.29%
|
6.94
|
6.94
|
6.50
|
6.92
|
6.58
|
6.92
|
18,000
|
|
|
9/16/2026
|
-0.01/-0.14%
|
6.60
|
6.94
|
6.60
|
6.94
|
6.62
|
6.94
|
266,100
|
|
|
9/15/2026
|
-0.04/-0.57%
|
6.99
|
6.99
|
6.51
|
6.95
|
6.55
|
6.95
|
10,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.85
|
7.00
|
6.80
|
6.99
|
6.89
|
6.99
|
426,200
|
|
|
9/11/2026
|
+0.01/+0.14%
|
6.98
|
7.04
|
6.80
|
6.99
|
6.88
|
6.99
|
10,000
|
|
|
9/10/2026
|
-0.01/-0.14%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
2,100
|
|
|
9/9/2026
|
-0.01/-0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
|
9/8/2026
|
+0.35/+5.26%
|
6.65
|
7.00
|
6.60
|
7.00
|
6.67
|
7.00
|
3,100
|
|
|
9/7/2026
|
-0.45/-6.34%
|
6.80
|
6.80
|
6.65
|
6.65
|
6.73
|
6.65
|
7,000
|
|
|
9/4/2026
|
+0.02/+0.28%
|
7.07
|
7.12
|
6.70
|
7.10
|
6.86
|
7.10
|
11,600
|
|
|
9/3/2026
|
+0.11/+1.58%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
200
|
|
|
8/28/2026
|
+0.36/+5.45%
|
6.70
|
6.97
|
6.70
|
6.97
|
6.74
|
6.97
|
291,300
|
|
|