|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
+0.15/+2.46%
|
6.10
|
6.25
|
6.10
|
6.25
|
6.22
|
6.25
|
15,000
|
|
|
11/21/2025
|
-0.19/-3.02%
|
6.01
|
6.28
|
6.01
|
6.10
|
6.12
|
6.10
|
5,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.15
|
6.29
|
6.15
|
6.29
|
6.16
|
6.29
|
3,100
|
|
|
11/19/2025
|
+0.09/+1.45%
|
6.10
|
6.30
|
6.10
|
6.29
|
6.26
|
6.29
|
6,000
|
|
|
11/18/2025
|
+0.10/+1.64%
|
6.15
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
9,200
|
|
|
11/17/2025
|
+0.10/+1.67%
|
6.01
|
6.20
|
6.01
|
6.10
|
6.09
|
6.10
|
10,500
|
|
|
11/14/2025
|
-0.22/-3.54%
|
6.20
|
6.25
|
6.00
|
6.00
|
6.11
|
6.00
|
9,200
|
|
|
11/13/2025
|
-0.05/-0.80%
|
6.01
|
6.25
|
6.01
|
6.22
|
6.11
|
6.22
|
6,700
|
|
|
11/12/2025
|
-0.01/-0.16%
|
6.25
|
6.28
|
6.02
|
6.27
|
6.11
|
6.27
|
3,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.15
|
6.28
|
5.90
|
6.28
|
6.00
|
6.28
|
10,600
|
|
|
11/10/2025
|
-0.01/-0.16%
|
6.10
|
6.30
|
5.89
|
6.28
|
6.03
|
6.28
|
6,000
|
|
|
11/7/2025
|
-0.07/-1.10%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.29
|
6.29
|
700
|
|
|
11/6/2025
|
-0.06/-0.93%
|
6.42
|
6.42
|
6.10
|
6.36
|
6.17
|
6.36
|
4,500
|
|
|
11/5/2025
|
-0.01/-0.16%
|
6.25
|
6.43
|
6.25
|
6.42
|
6.28
|
6.42
|
1,700
|
|
|
11/4/2025
|
-0.04/-0.62%
|
6.25
|
6.43
|
6.25
|
6.43
|
6.29
|
6.43
|
2,200
|
|
|
11/3/2025
|
-0.02/-0.31%
|
6.49
|
6.49
|
6.30
|
6.47
|
6.33
|
6.47
|
1,200
|
|
|
10/31/2025
|
+0.14/+2.20%
|
6.25
|
6.50
|
6.25
|
6.49
|
6.47
|
6.49
|
2,500
|
|
|
10/30/2025
|
+0.05/+0.79%
|
6.23
|
6.35
|
6.16
|
6.35
|
6.25
|
6.35
|
11,400
|
|
|
10/29/2025
|
+0.03/+0.48%
|
6.15
|
6.30
|
6.15
|
6.30
|
6.24
|
6.30
|
15,500
|
|
|
10/28/2025
|
-0.02/-0.32%
|
6.18
|
6.27
|
6.02
|
6.27
|
6.12
|
6.27
|
7,500
|
|
|