|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.13/+1.92%
|
6.77
|
6.90
|
6.77
|
6.90
|
6.81
|
6.90
|
300
|
|
|
5/26/2026
|
+0.07/+1.04%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
100
|
|
|
5/25/2026
|
-0.15/-2.19%
|
6.78
|
6.78
|
6.70
|
6.70
|
6.73
|
6.70
|
3,200
|
|
|
5/22/2026
|
-0.05/-0.72%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
100
|
|
|
5/21/2026
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.67
|
6.90
|
310,900
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
145,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/18/2026
|
+0.20/+3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/15/2026
|
-0.19/-2.84%
|
6.69
|
6.69
|
6.50
|
6.50
|
6.54
|
6.50
|
1,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
|
|
5/13/2026
|
+0.09/+1.36%
|
6.70
|
6.70
|
6.69
|
6.69
|
6.69
|
6.69
|
600
|
|
|
5/12/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
1,100
|
|
|
5/11/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,200
|
|
|
5/8/2026
|
-0.30/-4.23%
|
6.85
|
6.85
|
6.80
|
6.80
|
6.81
|
6.80
|
2,400
|
|
|
5/7/2026
|
+0.15/+2.16%
|
6.95
|
7.10
|
6.95
|
7.10
|
6.98
|
7.10
|
500
|
|
|
5/6/2026
|
-0.15/-2.11%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
200
|
|
|
5/5/2026
|
-0.06/-0.84%
|
6.97
|
7.10
|
6.90
|
7.10
|
6.93
|
7.10
|
2,400
|
|
|
5/4/2026
|
-0.04/-0.56%
|
7.10
|
7.16
|
6.70
|
7.16
|
6.85
|
7.16
|
13,100
|
|
|
4/29/2026
|
-0.04/-0.55%
|
7.00
|
7.20
|
6.95
|
7.20
|
6.97
|
7.20
|
5,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
100
|
|
|