|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.09/+1.50%
|
6.10
|
6.10
|
6.00
|
6.09
|
6.09
|
6.09
|
4,200
|
|
|
1/22/2026
|
-0.10/-1.64%
|
6.14
|
6.14
|
6.00
|
6.00
|
6.00
|
6.00
|
14,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.00
|
6.13
|
5.80
|
6.10
|
5.94
|
6.10
|
9,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.05
|
6.10
|
3,800
|
|
|
1/19/2026
|
-0.05/-0.81%
|
6.13
|
6.15
|
6.00
|
6.10
|
6.05
|
6.10
|
1,500
|
|
|
1/16/2026
|
+0.19/+3.19%
|
5.97
|
6.15
|
5.97
|
6.15
|
6.02
|
6.15
|
1,200
|
|
|
1/15/2026
|
-0.15/-2.45%
|
6.10
|
6.15
|
5.96
|
5.96
|
6.07
|
5.96
|
3,800
|
|
|
1/14/2026
|
-0.02/-0.33%
|
6.14
|
6.14
|
6.00
|
6.11
|
6.03
|
6.11
|
6,300
|
|
|
1/13/2026
|
-0.03/-0.49%
|
6.10
|
6.15
|
6.00
|
6.13
|
6.04
|
6.13
|
5,100
|
|
|
1/12/2026
|
+0.07/+1.15%
|
6.17
|
6.17
|
6.16
|
6.16
|
6.16
|
6.16
|
1,000
|
|
|
1/9/2026
|
-0.07/-1.14%
|
6.00
|
6.16
|
6.00
|
6.09
|
6.03
|
6.09
|
1,300
|
|
|
1/8/2026
|
+0.06/+0.98%
|
6.00
|
6.17
|
5.95
|
6.16
|
6.02
|
6.16
|
2,900
|
|
|
1/7/2026
|
-0.04/-0.65%
|
6.14
|
6.14
|
5.96
|
6.10
|
5.99
|
6.10
|
1,900
|
|
|
1/6/2026
|
-0.05/-0.81%
|
6.17
|
6.17
|
6.14
|
6.14
|
6.15
|
6.14
|
87,500
|
|
|
1/5/2026
|
+0.03/+0.49%
|
6.16
|
6.20
|
6.16
|
6.19
|
6.20
|
6.19
|
1,200
|
|
|
12/31/2025
|
-0.02/-0.32%
|
6.20
|
6.20
|
6.15
|
6.16
|
6.16
|
6.16
|
7,800
|
|
|
12/30/2025
|
+0.08/+1.31%
|
6.24
|
6.24
|
5.85
|
6.18
|
6.21
|
6.18
|
134,800
|
|
|
12/29/2025
|
-0.03/-0.49%
|
6.10
|
6.11
|
6.10
|
6.10
|
6.11
|
6.10
|
5,200
|
|
|
12/26/2025
|
-0.12/-1.92%
|
5.90
|
6.22
|
5.82
|
6.13
|
5.92
|
6.13
|
5,000
|
|
|
12/25/2025
|
+0.15/+2.46%
|
6.19
|
6.25
|
6.19
|
6.25
|
6.21
|
6.25
|
300
|
|
|