|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
-0.04/-0.60%
|
6.66
|
6.69
|
6.60
|
6.64
|
6.67
|
6.64
|
4,000
|
|
|
5/8/2025
|
+0.01/+0.15%
|
6.67
|
6.73
|
6.53
|
6.68
|
6.65
|
6.68
|
13,400
|
|
|
5/7/2025
|
+0.07/+1.06%
|
6.76
|
6.76
|
6.66
|
6.67
|
6.67
|
6.67
|
7,400
|
|
|
5/6/2025
|
+0.09/+1.38%
|
6.51
|
6.72
|
6.47
|
6.60
|
6.62
|
6.60
|
23,000
|
|
|
5/5/2025
|
-0.29/-4.26%
|
6.75
|
6.79
|
6.50
|
6.51
|
6.60
|
6.51
|
7,200
|
|
|
4/29/2025
|
-0.01/-0.15%
|
6.70
|
6.85
|
6.50
|
6.80
|
6.63
|
6.80
|
12,000
|
|
|
4/28/2025
|
+0.01/+0.15%
|
6.78
|
6.85
|
6.62
|
6.81
|
6.80
|
6.81
|
209,700
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.77
|
6.80
|
6.80
|
6.80
|
6,300
|
|
|
4/24/2025
|
+0.05/+0.74%
|
6.75
|
6.80
|
6.75
|
6.80
|
6.77
|
6.80
|
3,400
|
|
|
4/23/2025
|
-0.23/-3.30%
|
6.90
|
6.98
|
6.70
|
6.75
|
6.75
|
6.75
|
16,500
|
|
|
4/22/2025
|
-0.18/-2.51%
|
7.16
|
7.16
|
6.70
|
6.98
|
6.81
|
6.98
|
931,780
|
|
|
4/21/2025
|
+0.26/+3.77%
|
6.85
|
7.16
|
6.60
|
7.16
|
7.08
|
7.16
|
14,100
|
|
|
4/18/2025
|
-0.06/-0.86%
|
6.85
|
6.96
|
6.85
|
6.90
|
6.89
|
6.90
|
6,500
|
|
|
4/17/2025
|
-0.01/-0.14%
|
6.62
|
6.96
|
6.55
|
6.96
|
6.56
|
6.96
|
11,900
|
|
|
4/16/2025
|
-0.03/-0.43%
|
6.60
|
6.99
|
6.60
|
6.97
|
6.86
|
6.97
|
6,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
6.63
|
7.00
|
6.60
|
7.00
|
6.70
|
7.00
|
13,400
|
|
|
4/14/2025
|
-0.41/-5.53%
|
7.35
|
7.40
|
7.00
|
7.00
|
7.08
|
7.00
|
17,000
|
|
|
4/11/2025
|
-0.03/-0.40%
|
7.44
|
7.55
|
7.00
|
7.41
|
7.23
|
7.41
|
7,200
|
|
|
4/10/2025
|
+0.46/+6.59%
|
6.98
|
7.46
|
6.98
|
7.44
|
7.18
|
7.44
|
41,300
|
|
|
4/9/2025
|
+0.44/+6.73%
|
6.30
|
6.98
|
6.12
|
6.98
|
6.38
|
6.98
|
18,600
|
|
|