|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
+0.35/+4.90%
|
7.15
|
7.50
|
7.00
|
7.50
|
7.25
|
7.50
|
1,127,460
|
|
|
4/10/2026
|
+0.27/+3.92%
|
6.88
|
7.34
|
6.88
|
7.15
|
7.19
|
7.15
|
44,000
|
|
|
4/9/2026
|
-0.11/-1.57%
|
6.98
|
6.98
|
6.88
|
6.88
|
6.90
|
6.88
|
267,300
|
|
|
4/8/2026
|
+0.39/+5.91%
|
6.55
|
7.06
|
6.50
|
6.99
|
6.85
|
6.99
|
605,000
|
|
|
4/7/2026
|
-0.14/-2.08%
|
6.65
|
6.65
|
6.60
|
6.60
|
6.62
|
6.60
|
900
|
|
|
4/6/2026
|
+0.19/+2.90%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
200
|
|
|
4/3/2026
|
-0.12/-1.80%
|
6.67
|
6.67
|
6.55
|
6.55
|
6.58
|
6.55
|
1,800
|
|
|
4/2/2026
|
-0.03/-0.45%
|
6.90
|
6.90
|
6.67
|
6.67
|
6.68
|
6.67
|
3,000
|
|
|
4/1/2026
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
3,900
|
|
|
3/31/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
6.90
|
1,700
|
|
|
3/30/2026
|
-0.10/-1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
2,900
|
|
|
3/27/2026
|
+0.35/+5.19%
|
6.75
|
7.19
|
6.72
|
7.10
|
6.91
|
7.10
|
40,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.60
|
6.75
|
6.71
|
6.75
|
13,300
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.70
|
6.85
|
6.68
|
6.75
|
6.77
|
6.75
|
41,900
|
|
|
3/24/2026
|
+0.04/+0.60%
|
6.71
|
6.76
|
6.70
|
6.75
|
6.73
|
6.75
|
16,700
|
|
|
3/23/2026
|
-0.03/-0.45%
|
6.74
|
6.74
|
6.60
|
6.71
|
6.70
|
6.71
|
48,000
|
|
|
3/20/2026
|
-0.01/-0.15%
|
6.75
|
6.75
|
6.45
|
6.74
|
6.65
|
6.74
|
65,700
|
|
|
3/19/2026
|
+0.20/+3.05%
|
6.60
|
6.85
|
6.55
|
6.75
|
6.71
|
6.75
|
19,000
|
|
|
3/18/2026
|
+0.42/+6.85%
|
6.55
|
6.55
|
6.45
|
6.55
|
6.54
|
6.55
|
185,500
|
|
|
3/17/2026
|
+0.04/+0.66%
|
6.09
|
6.15
|
6.05
|
6.13
|
6.11
|
6.13
|
40,500
|
|
|