|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.02/+0.29%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
400
|
|
|
10/15/2026
|
+0.04/+0.58%
|
6.84
|
6.88
|
6.84
|
6.88
|
6.86
|
6.88
|
1,700
|
|
|
10/14/2026
|
-0.01/-0.15%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
82,500
|
|
|
10/13/2026
|
-0.04/-0.58%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
100
|
|
|
10/12/2026
|
-0.01/-0.14%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
100
|
|
|
10/9/2026
|
-0.08/-1.15%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.53
|
6.90
|
5,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
200
|
|
|
10/7/2026
|
+0.10/+1.45%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
0
|
|
|
10/5/2026
|
+0.21/+3.15%
|
6.88
|
6.88
|
6.45
|
6.88
|
6.78
|
6.88
|
4,300
|
|
|
10/2/2026
|
-0.03/-0.45%
|
6.70
|
6.70
|
6.30
|
6.67
|
6.46
|
6.67
|
4,700
|
|
|
10/1/2026
|
+0.06/+0.90%
|
6.64
|
6.70
|
6.64
|
6.70
|
6.64
|
6.70
|
5,700
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.63
|
6.64
|
6.63
|
6.64
|
6.63
|
6.64
|
600
|
|
|
9/29/2026
|
-0.10/-1.48%
|
6.69
|
6.69
|
6.40
|
6.64
|
6.42
|
6.64
|
3,300
|
|
|
9/28/2026
|
-0.05/-0.74%
|
6.79
|
6.79
|
6.40
|
6.74
|
6.45
|
6.74
|
12,000
|
|
|
9/25/2026
|
+0.23/+3.51%
|
6.55
|
6.79
|
6.47
|
6.79
|
6.50
|
6.79
|
8,700
|
|
|
9/24/2026
|
-0.29/-4.23%
|
6.86
|
6.86
|
6.55
|
6.56
|
6.58
|
6.56
|
4,300
|
|
|
9/23/2026
|
-0.04/-0.58%
|
6.88
|
6.88
|
6.60
|
6.85
|
6.76
|
6.85
|
1,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
100
|
|
|