|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.05/-0.83%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
3,400
|
|
|
6/25/2026
|
-0.05/-0.82%
|
6.10
|
6.10
|
6.05
|
6.05
|
6.08
|
6.05
|
600
|
|
|
6/24/2026
|
-0.19/-3.02%
|
6.29
|
6.29
|
6.06
|
6.10
|
6.12
|
6.10
|
7,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.25
|
6.29
|
6.28
|
6.29
|
10,900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.29
|
6.45
|
6.15
|
6.29
|
6.26
|
6.29
|
27,500
|
|
|
6/19/2026
|
-0.01/-0.16%
|
6.30
|
6.30
|
6.00
|
6.29
|
6.16
|
6.29
|
10,800
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
11,700
|
|
|
6/17/2026
|
-0.03/-0.47%
|
6.33
|
6.33
|
6.20
|
6.30
|
6.24
|
6.30
|
5,200
|
|
|
6/16/2026
|
+0.03/+0.48%
|
6.30
|
6.38
|
6.30
|
6.33
|
6.33
|
6.33
|
10,700
|
|
|
6/15/2026
|
+0.20/+3.28%
|
6.10
|
6.33
|
6.10
|
6.30
|
6.26
|
6.30
|
18,100
|
|
|
6/12/2026
|
+0.02/+0.33%
|
6.00
|
6.10
|
5.96
|
6.10
|
6.04
|
6.10
|
1,700
|
|
|
6/11/2026
|
-0.02/-0.33%
|
6.00
|
6.08
|
6.00
|
6.08
|
6.06
|
6.08
|
700
|
|
|
6/10/2026
|
+0.10/+1.67%
|
5.75
|
6.10
|
5.75
|
6.10
|
5.79
|
6.10
|
1,700
|
|
|
6/9/2026
|
-0.09/-1.48%
|
6.09
|
6.09
|
6.00
|
6.00
|
6.02
|
6.00
|
600
|
|
|
6/8/2026
|
-0.01/-0.16%
|
6.05
|
6.09
|
6.00
|
6.09
|
6.04
|
6.09
|
1,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
6/4/2026
|
+0.15/+2.52%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.83
|
6.10
|
6,300
|
|
|
6/3/2026
|
-0.15/-2.46%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.99
|
5.95
|
3,100
|
|
|
6/2/2026
|
-0.15/-2.40%
|
6.16
|
6.17
|
6.10
|
6.10
|
6.15
|
6.10
|
1,500
|
|
|
6/1/2026
|
-0.15/-2.34%
|
6.40
|
6.40
|
6.25
|
6.25
|
6.28
|
6.25
|
1,000
|
|
|