|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.15
|
87
|
67,515
|
57
|
97,469
|
-29,954
|
44,000
|
316,284
|
|
|
4/9/2026
|
6.88
|
42
|
289,345
|
31
|
299,092
|
-9,747
|
6,600
|
1,867,865
|
|
|
4/8/2026
|
6.99
|
65
|
635,101
|
47
|
631,530
|
3,571
|
40,000
|
4,003,103
|
|
|
4/7/2026
|
6.60
|
15
|
4,496
|
21
|
35,617
|
-31,121
|
900
|
5,960
|
|
|
4/6/2026
|
6.74
|
16
|
6,279
|
9
|
11,067
|
-4,788
|
200
|
1,348
|
|
|
4/3/2026
|
6.55
|
16
|
6,113
|
18
|
24,059
|
-17,946
|
1,800
|
11,847
|
|
|
4/2/2026
|
6.67
|
14
|
8,708
|
18
|
34,526
|
-25,818
|
3,000
|
20,033
|
|
|
4/1/2026
|
6.70
|
27
|
21,724
|
30
|
22,581
|
-857
|
3,900
|
26,250
|
|
|
3/31/2026
|
6.90
|
14
|
5,091
|
32
|
25,875
|
-20,784
|
1,700
|
11,800
|
|
|
3/30/2026
|
7.00
|
22
|
9,084
|
43
|
41,957
|
-32,873
|
2,900
|
20,320
|
|
|
3/27/2026
|
7.10
|
43
|
59,704
|
67
|
97,739
|
-38,035
|
40,500
|
279,923
|
|
|
3/26/2026
|
6.75
|
27
|
31,200
|
35
|
43,708
|
-12,508
|
13,300
|
89,272
|
|
|
3/25/2026
|
6.75
|
57
|
61,035
|
80
|
92,630
|
-31,595
|
41,900
|
283,505
|
|
|
3/24/2026
|
6.75
|
45
|
36,427
|
62
|
67,396
|
-30,969
|
16,700
|
112,408
|
|
|
3/23/2026
|
6.71
|
48
|
60,912
|
66
|
143,443
|
-82,531
|
48,000
|
321,798
|
|
|
3/20/2026
|
6.74
|
73
|
81,201
|
101
|
197,757
|
-116,556
|
65,700
|
437,030
|
|
|
3/19/2026
|
6.75
|
50
|
66,609
|
64
|
119,884
|
-53,275
|
19,000
|
127,508
|
|
|
3/18/2026
|
6.55
|
117
|
254,381
|
72
|
186,228
|
68,153
|
185,500
|
1,213,971
|
|
|
3/17/2026
|
6.13
|
72
|
87,118
|
91
|
68,151
|
18,967
|
40,500
|
247,387
|
|
|
3/16/2026
|
6.09
|
85
|
101,009
|
82
|
83,082
|
17,927
|
59,000
|
353,400
|
|
|
Page 1 of 2 Next>
|
|
|