|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.28
|
0
|
0
|
0
|
0
|
0
|
1,200
|
7,506
|
|
|
11/24/2025
|
6.25
|
43
|
40,295
|
46
|
27,365
|
12,930
|
15,000
|
93,244
|
|
|
11/21/2025
|
6.10
|
36
|
20,547
|
42
|
27,809
|
-7,262
|
5,400
|
33,035
|
|
|
11/20/2025
|
6.29
|
28
|
31,383
|
30
|
20,273
|
11,110
|
3,100
|
19,099
|
|
|
11/19/2025
|
6.29
|
37
|
21,585
|
33
|
24,177
|
-2,592
|
6,000
|
37,581
|
|
|
11/18/2025
|
6.20
|
45
|
23,697
|
50
|
27,493
|
-3,796
|
9,200
|
56,464
|
|
|
11/17/2025
|
6.10
|
53
|
38,099
|
28
|
19,300
|
18,799
|
10,500
|
63,971
|
|
|
11/14/2025
|
6.00
|
51
|
27,264
|
39
|
28,528
|
-1,264
|
9,200
|
56,254
|
|
|
11/13/2025
|
6.22
|
51
|
16,789
|
27
|
13,166
|
3,623
|
6,700
|
40,916
|
|
|
11/12/2025
|
6.27
|
39
|
14,276
|
35
|
24,843
|
-10,567
|
3,000
|
18,333
|
|
|
11/11/2025
|
6.28
|
49
|
23,887
|
28
|
27,873
|
-3,986
|
10,600
|
63,617
|
|
|
11/10/2025
|
6.28
|
42
|
12,314
|
47
|
53,908
|
-41,594
|
6,000
|
36,192
|
|
|
11/7/2025
|
6.29
|
27
|
9,736
|
21
|
21,230
|
-11,494
|
700
|
4,404
|
|
|
11/6/2025
|
6.36
|
46
|
24,332
|
27
|
20,819
|
3,513
|
4,500
|
27,751
|
|
|
11/5/2025
|
6.42
|
15
|
3,508
|
40
|
22,435
|
-18,927
|
1,700
|
10,678
|
|
|
11/4/2025
|
6.43
|
27
|
8,845
|
38
|
30,262
|
-21,417
|
2,200
|
13,845
|
|
|
11/3/2025
|
6.47
|
22
|
9,573
|
42
|
63,356
|
-53,783
|
1,200
|
7,596
|
|
|
10/31/2025
|
6.49
|
29
|
15,905
|
44
|
20,828
|
-4,923
|
2,500
|
16,179
|
|
|
10/30/2025
|
6.35
|
31
|
17,607
|
34
|
48,718
|
-31,111
|
11,400
|
71,225
|
|
|
10/29/2025
|
6.30
|
41
|
40,002
|
38
|
39,868
|
134
|
15,500
|
96,766
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|