|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.90
|
21
|
20,947
|
12
|
27,610
|
-6,663
|
300
|
2,044
|
|
|
5/26/2026
|
6.77
|
10
|
6,943
|
14
|
30,538
|
-23,595
|
100
|
677
|
|
|
5/25/2026
|
6.70
|
21
|
9,263
|
18
|
32,448
|
-23,185
|
3,200
|
21,520
|
|
|
5/22/2026
|
6.85
|
9
|
3,654
|
16
|
27,441
|
-23,787
|
100
|
685
|
|
|
5/21/2026
|
6.90
|
12
|
313,843
|
16
|
319,095
|
-5,252
|
1,200
|
2,082,990
|
|
|
5/20/2026
|
6.70
|
13
|
150,274
|
14
|
151,302
|
-1,028
|
300
|
973,510
|
|
|
5/19/2026
|
6.70
|
10
|
3,012
|
18
|
8,106
|
-5,094
|
100
|
670
|
|
|
5/18/2026
|
6.70
|
14
|
7,532
|
15
|
3,147
|
4,385
|
100
|
670
|
|
|
5/15/2026
|
6.50
|
26
|
7,327
|
24
|
15,090
|
-7,763
|
1,600
|
10,465
|
|
|
5/14/2026
|
6.69
|
16
|
15,028
|
11
|
8,309
|
6,719
|
0
|
0
|
|
|
5/13/2026
|
6.69
|
21
|
8,924
|
13
|
8,907
|
17
|
600
|
4,016
|
|
|
5/12/2026
|
6.60
|
14
|
12,208
|
12
|
8,331
|
3,877
|
1,100
|
7,270
|
|
|
5/11/2026
|
6.70
|
21
|
16,538
|
19
|
18,725
|
-2,187
|
6,200
|
41,554
|
|
|
5/8/2026
|
6.80
|
10
|
8,000
|
22
|
19,560
|
-11,560
|
2,400
|
16,345
|
|
|
5/7/2026
|
7.10
|
21
|
7,337
|
21
|
15,173
|
-7,836
|
500
|
3,490
|
|
|
5/6/2026
|
6.95
|
16
|
19,091
|
18
|
36,638
|
-17,547
|
200
|
1,390
|
|
|
5/5/2026
|
7.10
|
24
|
23,851
|
17
|
56,235
|
-32,384
|
2,400
|
16,626
|
|
|
5/4/2026
|
7.16
|
36
|
27,187
|
26
|
48,376
|
-21,189
|
13,100
|
89,788
|
|
|
4/29/2026
|
7.20
|
25
|
11,832
|
22
|
19,555
|
-7,723
|
5,900
|
41,095
|
|
|
4/28/2026
|
7.24
|
11
|
5,710
|
16
|
23,964
|
-18,254
|
100
|
724
|
|
|
Page 1 of 1
|
|
|