|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.77
|
59
|
92,398
|
64
|
122,601
|
-30,203
|
53,100
|
358,758
|
|
|
9/15/2025
|
6.78
|
71
|
173,157
|
83
|
184,397
|
-11,240
|
139,600
|
941,263
|
|
|
9/12/2025
|
6.78
|
84
|
194,894
|
91
|
172,972
|
21,922
|
116,800
|
798,415
|
|
|
9/11/2025
|
6.70
|
139
|
327,512
|
145
|
282,379
|
45,133
|
224,300
|
1,497,856
|
|
|
9/10/2025
|
6.30
|
42
|
18,302
|
27
|
38,000
|
-19,698
|
2,700
|
16,836
|
|
|
9/9/2025
|
6.20
|
43
|
18,423
|
36
|
66,533
|
-48,110
|
10,100
|
63,064
|
|
|
9/8/2025
|
6.29
|
49
|
34,159
|
40
|
94,421
|
-60,262
|
19,200
|
120,738
|
|
|
9/5/2025
|
6.22
|
70
|
39,222
|
57
|
102,669
|
-63,447
|
5,500
|
34,395
|
|
|
9/4/2025
|
6.21
|
177
|
162,754
|
91
|
126,619
|
36,135
|
64,300
|
403,066
|
|
|
9/3/2025
|
6.47
|
61
|
45,024
|
42
|
58,164
|
-13,140
|
9,700
|
62,345
|
|
|
8/29/2025
|
6.31
|
99
|
363,595
|
51
|
343,331
|
20,264
|
53,900
|
1,741,642
|
|
|
8/28/2025
|
6.49
|
62
|
168,932
|
44
|
203,349
|
-34,417
|
30,100
|
921,339
|
|
|
8/27/2025
|
6.50
|
52
|
16,807
|
41
|
76,005
|
-59,198
|
3,400
|
22,006
|
|
|
8/26/2025
|
6.53
|
64
|
35,760
|
55
|
75,067
|
-39,307
|
4,700
|
30,544
|
|
|
8/25/2025
|
6.30
|
46
|
21,427
|
38
|
36,314
|
-14,887
|
8,000
|
50,486
|
|
|
8/22/2025
|
6.45
|
37
|
391,955
|
47
|
426,463
|
-34,508
|
2,400
|
2,254,259
|
|
|
8/21/2025
|
6.55
|
48
|
844,014
|
47
|
875,389
|
-31,375
|
22,300
|
4,959,118
|
|
|
8/20/2025
|
6.45
|
76
|
57,312
|
59
|
89,978
|
-32,666
|
26,100
|
169,189
|
|
|
8/19/2025
|
6.46
|
101
|
73,779
|
73
|
113,907
|
-40,128
|
33,500
|
218,196
|
|
|
8/18/2025
|
6.66
|
73
|
38,021
|
42
|
97,900
|
-59,879
|
23,100
|
150,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|