|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.17
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
6.17
|
39
|
18,319
|
33
|
22,395
|
-4,076
|
10,500
|
61,357
|
|
|
12/11/2025
|
6.19
|
28
|
9,775
|
37
|
20,196
|
-10,421
|
1,500
|
9,258
|
|
|
12/10/2025
|
6.18
|
27
|
12,118
|
34
|
23,236
|
-11,118
|
1,100
|
6,758
|
|
|
12/9/2025
|
6.12
|
56
|
31,552
|
32
|
19,819
|
11,733
|
9,100
|
54,022
|
|
|
12/8/2025
|
6.15
|
37
|
16,853
|
32
|
42,969
|
-26,116
|
1,300
|
7,988
|
|
|
12/5/2025
|
6.24
|
31
|
24,054
|
34
|
48,423
|
-24,369
|
1,200
|
7,343
|
|
|
12/4/2025
|
6.20
|
55
|
24,192
|
25
|
52,868
|
-28,676
|
14,900
|
89,655
|
|
|
12/3/2025
|
6.25
|
32
|
17,999
|
33
|
26,370
|
-8,371
|
700
|
4,180
|
|
|
12/2/2025
|
6.11
|
31
|
17,423
|
21
|
24,067
|
-6,644
|
600
|
3,660
|
|
|
12/1/2025
|
6.13
|
27
|
20,194
|
35
|
22,106
|
-1,912
|
7,300
|
45,001
|
|
|
11/28/2025
|
6.15
|
20
|
8,279
|
27
|
11,998
|
-3,719
|
500
|
3,075
|
|
|
11/27/2025
|
6.15
|
31
|
14,113
|
38
|
22,751
|
-8,638
|
1,000
|
6,185
|
|
|
11/26/2025
|
6.26
|
25
|
17,127
|
36
|
23,587
|
-6,460
|
6,300
|
38,824
|
|
|
11/25/2025
|
6.25
|
43
|
24,178
|
32
|
25,414
|
-1,236
|
2,000
|
12,505
|
|
|
11/24/2025
|
6.25
|
43
|
40,295
|
46
|
27,365
|
12,930
|
15,000
|
93,244
|
|
|
11/21/2025
|
6.10
|
36
|
20,547
|
42
|
27,809
|
-7,262
|
5,400
|
33,035
|
|
|
11/20/2025
|
6.29
|
28
|
31,383
|
30
|
20,273
|
11,110
|
3,100
|
19,099
|
|
|
11/19/2025
|
6.29
|
37
|
21,585
|
33
|
24,177
|
-2,592
|
6,000
|
37,581
|
|
|
11/18/2025
|
6.20
|
45
|
23,697
|
50
|
27,493
|
-3,796
|
9,200
|
56,464
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|