|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
6.65
|
13
|
24,928
|
46
|
45,435
|
-20,507
|
7,000
|
47,135
|
|
|
9/4/2026
|
7.10
|
30
|
28,341
|
366
|
66,752
|
-38,411
|
11,600
|
79,531
|
|
|
9/3/2026
|
7.08
|
13
|
28,601
|
67
|
28,995
|
-394
|
200
|
1,416
|
|
|
8/28/2026
|
6.97
|
20
|
339,717
|
399
|
322,044
|
17,673
|
1,300
|
1,925,664
|
|
|
8/27/2026
|
6.61
|
29
|
34,456
|
320
|
63,806
|
-29,350
|
5,800
|
38,784
|
|
|
8/26/2026
|
6.90
|
23
|
313,219
|
200
|
308,198
|
5,021
|
4,400
|
1,877,506
|
|
|
8/25/2026
|
6.60
|
15
|
25,929
|
25
|
23,006
|
2,923
|
6,100
|
40,735
|
|
|
8/24/2026
|
6.55
|
22
|
335,068
|
198
|
325,665
|
9,403
|
4,300
|
1,929,096
|
|
|
8/21/2026
|
6.55
|
26
|
316,787
|
319
|
332,194
|
-15,407
|
1,100
|
2,040,625
|
|
|
8/20/2026
|
6.80
|
35
|
27,270
|
177
|
18,515
|
8,755
|
1,100
|
7,325
|
|
|
8/19/2026
|
6.50
|
21
|
30,933
|
354
|
19,411
|
11,522
|
5,300
|
34,378
|
|
|
8/18/2026
|
6.26
|
23
|
307,568
|
243
|
305,840
|
1,728
|
3,800
|
1,901,538
|
|
|
8/17/2026
|
6.50
|
14
|
25,999
|
58
|
9,982
|
16,017
|
4,200
|
27,380
|
|
|
8/14/2026
|
6.43
|
16
|
71,434
|
17
|
16,677
|
54,757
|
7,000
|
45,000
|
|
|
8/13/2026
|
6.30
|
24
|
343,105
|
25
|
317,984
|
25,121
|
1,400
|
1,942,918
|
|
|
8/12/2026
|
6.38
|
26
|
73,596
|
17
|
161,739
|
-88,143
|
1,700
|
10,838
|
|
|
8/11/2026
|
6.37
|
38
|
61,810
|
51
|
38,569
|
23,241
|
3,700
|
24,552
|
|
|
8/10/2026
|
6.60
|
25
|
345,639
|
39
|
323,370
|
22,269
|
34,900
|
1,954,246
|
|
|
8/7/2026
|
6.30
|
23
|
53,184
|
19
|
13,886
|
39,298
|
3,800
|
23,888
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|