|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
6.43
|
16
|
71,434
|
17
|
16,677
|
54,757
|
7,000
|
45,000
|
|
|
8/13/2026
|
6.30
|
24
|
343,105
|
25
|
317,984
|
25,121
|
1,400
|
1,942,918
|
|
|
8/12/2026
|
6.38
|
26
|
73,596
|
17
|
161,739
|
-88,143
|
1,700
|
10,838
|
|
|
8/11/2026
|
6.37
|
38
|
61,810
|
51
|
38,569
|
23,241
|
3,700
|
24,552
|
|
|
8/10/2026
|
6.60
|
25
|
345,639
|
39
|
323,370
|
22,269
|
34,900
|
1,954,246
|
|
|
8/7/2026
|
6.30
|
23
|
53,184
|
19
|
13,886
|
39,298
|
3,800
|
23,888
|
|
|
8/6/2026
|
6.30
|
16
|
37,805
|
19
|
12,555
|
25,250
|
1,000
|
6,300
|
|
|
8/5/2026
|
6.30
|
19
|
23,074
|
18
|
16,924
|
6,150
|
14,200
|
90,378
|
|
|
8/4/2026
|
6.38
|
40
|
93,249
|
42
|
40,099
|
53,150
|
34,000
|
212,811
|
|
|
8/3/2026
|
6.36
|
67
|
181,194
|
85
|
106,049
|
75,145
|
86,300
|
546,007
|
|
|
7/31/2026
|
6.65
|
27
|
54,219
|
27
|
34,626
|
19,593
|
6,500
|
42,687
|
|
|
7/30/2026
|
6.70
|
88
|
173,689
|
481
|
202,682
|
-28,993
|
144,300
|
903,037
|
|
|
7/29/2026
|
6.69
|
53
|
88,403
|
497
|
95,100
|
-6,697
|
33,100
|
221,483
|
|
|
7/28/2026
|
6.69
|
37
|
111,509
|
55
|
70,320
|
41,189
|
30,200
|
200,785
|
|
|
7/27/2026
|
6.50
|
62
|
113,061
|
35
|
104,233
|
8,828
|
21,800
|
140,208
|
|
|
7/24/2026
|
6.36
|
60
|
64,176
|
61
|
239,177
|
-175,001
|
43,300
|
283,596
|
|
|
7/23/2026
|
6.78
|
52
|
98,653
|
54
|
226,230
|
-127,577
|
63,900
|
409,339
|
|
|
7/22/2026
|
6.42
|
139
|
234,329
|
78
|
228,967
|
5,362
|
197,200
|
1,215,588
|
|
|
7/21/2026
|
6.35
|
130
|
268,312
|
117
|
384,032
|
-115,720
|
200,700
|
1,304,615
|
|
|
7/20/2026
|
6.80
|
84
|
180,843
|
102
|
295,908
|
-115,065
|
147,900
|
1,074,518
|
|
|
Page 1 of 2 Next>
|
|
|