|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.59
|
55
|
32,825
|
34
|
34,699
|
-1,874
|
12,000
|
78,338
|
|
|
7/3/2025
|
6.50
|
82
|
42,595
|
35
|
55,847
|
-13,252
|
18,600
|
121,420
|
|
|
7/2/2025
|
6.56
|
62
|
46,927
|
37
|
46,359
|
568
|
13,800
|
90,549
|
|
|
7/1/2025
|
6.55
|
43
|
25,219
|
32
|
40,599
|
-15,380
|
10,500
|
68,643
|
|
|
6/30/2025
|
6.55
|
69
|
665,391
|
35
|
653,638
|
11,753
|
9,800
|
4,461,101
|
|
|
6/27/2025
|
6.55
|
79
|
61,777
|
43
|
61,930
|
-153
|
33,100
|
215,384
|
|
|
6/26/2025
|
6.55
|
61
|
1,101,871
|
47
|
1,109,351
|
-7,480
|
17,100
|
7,598,133
|
|
|
6/25/2025
|
6.58
|
50
|
22,657
|
42
|
37,399
|
-14,742
|
6,000
|
39,531
|
|
|
6/24/2025
|
6.60
|
100
|
43,185
|
48
|
58,797
|
-15,612
|
23,700
|
154,723
|
|
|
6/23/2025
|
6.60
|
78
|
42,055
|
37
|
49,916
|
-7,861
|
20,600
|
135,144
|
|
|
6/20/2025
|
6.67
|
53
|
24,724
|
34
|
30,577
|
-5,853
|
4,700
|
31,118
|
|
|
6/19/2025
|
6.68
|
62
|
29,323
|
25
|
21,117
|
8,206
|
4,900
|
32,324
|
|
|
6/18/2025
|
6.70
|
79
|
357,876
|
68
|
349,179
|
8,697
|
23,900
|
2,304,455
|
|
|
6/17/2025
|
6.70
|
61
|
29,374
|
44
|
42,476
|
-13,102
|
10,100
|
67,515
|
|
|
6/16/2025
|
6.72
|
74
|
562,166
|
39
|
567,416
|
-5,250
|
8,600
|
3,591,864
|
|
|
6/13/2025
|
6.72
|
70
|
24,373
|
45
|
39,842
|
-15,469
|
9,000
|
59,825
|
|
|
6/12/2025
|
6.74
|
56
|
16,270
|
32
|
36,992
|
-20,722
|
6,600
|
44,487
|
|
|
6/11/2025
|
6.77
|
53
|
490,929
|
37
|
507,420
|
-16,491
|
12,400
|
3,272,207
|
|
|
6/10/2025
|
6.76
|
66
|
21,943
|
40
|
53,132
|
-31,189
|
7,800
|
52,179
|
|
|
6/9/2025
|
6.78
|
58
|
473,818
|
57
|
505,083
|
-31,265
|
14,500
|
3,088,356
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|