|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.27
|
29
|
19,989
|
34
|
48,321
|
-28,332
|
6,400
|
52,795
|
|
|
1/2/2025
|
8.39
|
46
|
32,706
|
54
|
69,960
|
-37,254
|
18,100
|
152,532
|
|
|
12/31/2024
|
8.48
|
41
|
23,827
|
49
|
78,305
|
-54,478
|
16,000
|
136,645
|
|
|
12/30/2024
|
8.47
|
50
|
32,202
|
44
|
36,834
|
-4,632
|
20,000
|
168,462
|
|
|
12/27/2024
|
8.50
|
41
|
32,030
|
42
|
61,106
|
-29,076
|
21,400
|
179,015
|
|
|
12/26/2024
|
8.50
|
55
|
34,400
|
41
|
111,803
|
-77,403
|
19,400
|
164,309
|
|
|
12/25/2024
|
8.42
|
44
|
115,141
|
42
|
127,125
|
-11,984
|
97,200
|
8,950,912
|
|
|
12/24/2024
|
8.30
|
23
|
5,884
|
18
|
16,384
|
-10,500
|
300
|
4,850,200
|
|
|
12/23/2024
|
8.02
|
21
|
113,703
|
29
|
129,315
|
-15,612
|
107,800
|
902,228
|
|
|
12/20/2024
|
8.41
|
23
|
8,697
|
33
|
26,604
|
-17,907
|
1,100
|
9,191
|
|
|
12/19/2024
|
8.39
|
30
|
19,636
|
21
|
20,604
|
-968
|
1,900
|
15,739
|
|
|
12/18/2024
|
8.39
|
33
|
14,679
|
29
|
34,119
|
-19,440
|
5,200
|
43,487
|
|
|
12/17/2024
|
8.47
|
23
|
5,330
|
17
|
9,241
|
-3,911
|
1,200
|
9,857
|
|
|
12/16/2024
|
8.20
|
19
|
8,169
|
21
|
13,651
|
-5,482
|
1,300
|
10,660
|
|
|
12/13/2024
|
8.40
|
28
|
14,626
|
35
|
24,624
|
-9,998
|
5,800
|
952,996
|
|
|
12/12/2024
|
8.48
|
57
|
15,770
|
35
|
11,429
|
4,341
|
1,000
|
8,034
|
|
|
12/11/2024
|
8.02
|
24
|
15,919
|
51
|
48,438
|
-32,519
|
10,500
|
567,404
|
|
|
12/10/2024
|
8.50
|
41
|
52,709
|
38
|
117,033
|
-64,324
|
28,200
|
6,803,479
|
|
|
12/9/2024
|
8.60
|
63
|
44,615
|
36
|
87,525
|
-42,910
|
13,700
|
5,559,312
|
|
|
12/6/2024
|
8.49
|
23
|
13,731
|
40
|
85,900
|
-72,169
|
8,100
|
408,248
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|