|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.90
|
134
|
121,334
|
69
|
111,853
|
9,481
|
49,700
|
387,083
|
|
|
2/18/2025
|
8.01
|
95
|
64,602
|
68
|
118,295
|
-53,693
|
20,000
|
168,203
|
|
|
2/17/2025
|
8.01
|
135
|
161,820
|
39
|
89,198
|
72,622
|
89,000
|
709,379
|
|
|
2/14/2025
|
7.49
|
96
|
49,773
|
60
|
67,250
|
-17,477
|
33,100
|
258,191
|
|
|
2/13/2025
|
7.99
|
63
|
59,215
|
60
|
67,829
|
-8,614
|
35,300
|
2,000,962
|
|
|
2/12/2025
|
8.30
|
46
|
31,425
|
24
|
23,003
|
8,422
|
17,200
|
136,920
|
|
|
2/11/2025
|
7.84
|
54
|
25,047
|
34
|
43,317
|
-18,270
|
12,800
|
100,295
|
|
|
2/10/2025
|
7.88
|
44
|
15,116
|
24
|
18,504
|
-3,388
|
7,000
|
55,128
|
|
|
2/7/2025
|
7.95
|
54
|
29,896
|
52
|
44,809
|
-14,913
|
13,800
|
109,376
|
|
|
2/6/2025
|
7.94
|
54
|
42,237
|
27
|
26,400
|
15,837
|
20,800
|
163,428
|
|
|
2/5/2025
|
7.88
|
53
|
25,943
|
20
|
19,200
|
6,743
|
6,100
|
47,917
|
|
|
2/4/2025
|
7.94
|
74
|
34,734
|
50
|
37,700
|
-2,966
|
15,500
|
120,754
|
|
|
2/3/2025
|
7.88
|
47
|
23,203
|
31
|
22,822
|
381
|
8,300
|
65,413
|
|
|
1/24/2025
|
7.85
|
34
|
23,440
|
27
|
25,319
|
-1,879
|
7,000
|
55,977
|
|
|
1/23/2025
|
8.18
|
37
|
35,801
|
22
|
27,973
|
7,828
|
15,800
|
122,783
|
|
|
1/22/2025
|
8.22
|
34
|
20,100
|
30
|
70,237
|
-50,137
|
8,900
|
73,019
|
|
|
1/21/2025
|
8.22
|
33
|
17,909
|
39
|
28,871
|
-10,962
|
9,100
|
74,642
|
|
|
1/20/2025
|
8.28
|
59
|
79,809
|
36
|
39,834
|
39,975
|
29,500
|
239,758
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|