|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
6.40
|
0
|
0
|
0
|
0
|
0
|
66,500
|
423,184
|
|
|
7/21/2026
|
6.35
|
130
|
268,312
|
117
|
384,032
|
-115,720
|
200,700
|
1,304,615
|
|
|
7/20/2026
|
6.80
|
84
|
180,843
|
102
|
295,908
|
-115,065
|
147,900
|
1,074,518
|
|
|
7/17/2026
|
7.28
|
153
|
354,172
|
67
|
318,755
|
35,417
|
275,500
|
2,013,529
|
|
|
7/16/2026
|
6.84
|
253
|
644,065
|
54
|
254,488
|
389,577
|
249,100
|
1,644,348
|
|
|
7/15/2026
|
6.40
|
29
|
83,300
|
217
|
50,900
|
32,400
|
24,800
|
155,590
|
|
|
7/14/2026
|
6.40
|
15
|
91,500
|
471
|
98,079
|
-6,579
|
42,600
|
271,620
|
|
|
7/13/2026
|
6.40
|
40
|
83,367
|
413
|
94,675
|
-11,308
|
44,500
|
281,355
|
|
|
7/10/2026
|
6.40
|
47
|
30,680
|
202
|
56,173
|
-25,493
|
10,500
|
66,880
|
|
|
7/9/2026
|
6.40
|
40
|
50,821
|
442
|
93,942
|
-43,121
|
27,000
|
171,027
|
|
|
7/8/2026
|
6.32
|
20
|
128,369
|
132
|
126,172
|
2,197
|
105,300
|
663,376
|
|
|
7/7/2026
|
6.20
|
15
|
108,222
|
21
|
110,301
|
-2,079
|
96,800
|
599,240
|
|
|
7/6/2026
|
6.20
|
14
|
13,687
|
11
|
17,054
|
-3,367
|
100
|
620
|
|
|
7/3/2026
|
6.19
|
10
|
11,511
|
9
|
11,754
|
-243
|
1,000
|
6,190
|
|
|
7/2/2026
|
6.20
|
22
|
77,160
|
28
|
108,653
|
-31,493
|
67,400
|
423,385
|
|
|
7/1/2026
|
6.30
|
27
|
36,793
|
20
|
18,415
|
18,378
|
11,900
|
73,927
|
|
|
6/30/2026
|
6.18
|
17
|
22,516
|
16
|
19,301
|
3,215
|
5,200
|
32,153
|
|
|
6/29/2026
|
6.10
|
19
|
35,982
|
12
|
35,301
|
681
|
14,000
|
83,495
|
|
|
6/26/2026
|
6.00
|
21
|
23,101
|
14
|
14,751
|
8,350
|
3,400
|
20,730
|
|
|
6/25/2026
|
6.05
|
16
|
17,018
|
10
|
8,850
|
8,168
|
600
|
3,645
|
|
|
Page 1 of 2 Next>
|
|
|