|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.64
|
15
|
19,514
|
436
|
37,464
|
-17,950
|
3,300
|
21,202
|
|
|
9/28/2026
|
6.74
|
27
|
22,674
|
473
|
81,156
|
-58,482
|
12,000
|
77,340
|
|
|
9/25/2026
|
6.79
|
27
|
23,741
|
235
|
59,494
|
-35,753
|
8,700
|
56,580
|
|
|
9/24/2026
|
6.56
|
37
|
40,466
|
378
|
58,178
|
-17,712
|
4,300
|
28,298
|
|
|
9/23/2026
|
6.85
|
29
|
9,980
|
468
|
68,352
|
-58,372
|
1,300
|
8,790
|
|
|
9/22/2026
|
6.89
|
42
|
12,582
|
408
|
65,863
|
-53,281
|
100
|
689
|
|
|
9/21/2026
|
6.89
|
10
|
5,410
|
195
|
32,025
|
-26,615
|
2,800
|
18,615
|
|
|
9/18/2026
|
6.90
|
24
|
30,192
|
418
|
62,889
|
-32,697
|
8,000
|
53,411
|
|
|
9/17/2026
|
6.92
|
35
|
42,500
|
268
|
78,698
|
-36,198
|
18,000
|
118,440
|
|
|
9/16/2026
|
6.94
|
54
|
286,228
|
473
|
595,762
|
-309,534
|
6,100
|
1,847,362
|
|
|
9/15/2026
|
6.95
|
33
|
21,137
|
467
|
74,281
|
-53,144
|
10,100
|
66,159
|
|
|
9/14/2026
|
6.99
|
31
|
446,238
|
469
|
625,274
|
-179,036
|
6,200
|
2,982,738
|
|
|
9/11/2026
|
6.99
|
22
|
21,258
|
435
|
62,640
|
-41,382
|
10,000
|
68,792
|
|
|
9/10/2026
|
6.98
|
50
|
17,366
|
452
|
49,313
|
-31,947
|
2,100
|
14,658
|
|
|
9/9/2026
|
6.99
|
17
|
8,957
|
329
|
43,262
|
-34,305
|
100
|
699
|
|
|
9/8/2026
|
7.00
|
15
|
29,600
|
22
|
24,455
|
5,145
|
3,100
|
20,675
|
|
|
9/7/2026
|
6.65
|
13
|
24,928
|
46
|
45,435
|
-20,507
|
7,000
|
47,135
|
|
|
9/4/2026
|
7.10
|
30
|
28,341
|
366
|
66,752
|
-38,411
|
11,600
|
79,531
|
|
|
9/3/2026
|
7.08
|
13
|
28,601
|
67
|
28,995
|
-394
|
200
|
1,416
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|