|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
6.00
|
14
|
5,161
|
11
|
6,434
|
-1,273
|
600
|
3,611
|
|
|
6/8/2026
|
6.09
|
13
|
2,131
|
9
|
7,700
|
-5,569
|
1,300
|
7,857
|
|
|
6/5/2026
|
6.10
|
13
|
28,113
|
7
|
6,803
|
21,310
|
100
|
610
|
|
|
6/4/2026
|
6.10
|
36
|
41,290
|
15
|
12,627
|
28,663
|
6,300
|
36,712
|
|
|
6/3/2026
|
5.95
|
21
|
9,223
|
8
|
7,920
|
1,303
|
3,100
|
18,565
|
|
|
6/2/2026
|
6.10
|
20
|
10,020
|
15
|
7,484
|
2,536
|
1,500
|
9,218
|
|
|
6/1/2026
|
6.25
|
19
|
8,192
|
18
|
13,819
|
-5,627
|
1,000
|
6,280
|
|
|
5/29/2026
|
6.40
|
9
|
7,804
|
9
|
5,604
|
2,200
|
100
|
640
|
|
|
5/28/2026
|
6.45
|
17
|
7,890
|
10
|
8,751
|
-861
|
1,600
|
10,320
|
|
|
5/27/2026
|
6.90
|
21
|
20,947
|
12
|
27,610
|
-6,663
|
300
|
2,044
|
|
|
5/26/2026
|
6.77
|
10
|
6,943
|
14
|
30,538
|
-23,595
|
100
|
677
|
|
|
5/25/2026
|
6.70
|
21
|
9,263
|
18
|
32,448
|
-23,185
|
3,200
|
21,520
|
|
|
5/22/2026
|
6.85
|
9
|
3,654
|
16
|
27,441
|
-23,787
|
100
|
685
|
|
|
5/21/2026
|
6.90
|
12
|
313,843
|
16
|
319,095
|
-5,252
|
1,200
|
2,082,990
|
|
|
5/20/2026
|
6.70
|
13
|
150,274
|
14
|
151,302
|
-1,028
|
300
|
973,510
|
|
|
5/19/2026
|
6.70
|
10
|
3,012
|
18
|
8,106
|
-5,094
|
100
|
670
|
|
|
5/18/2026
|
6.70
|
14
|
7,532
|
15
|
3,147
|
4,385
|
100
|
670
|
|
|
5/15/2026
|
6.50
|
26
|
7,327
|
24
|
15,090
|
-7,763
|
1,600
|
10,465
|
|
|
5/14/2026
|
6.69
|
16
|
15,028
|
11
|
8,309
|
6,719
|
0
|
0
|
|
|
5/13/2026
|
6.69
|
21
|
8,924
|
13
|
8,907
|
17
|
600
|
4,016
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|