Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
10.55
|
61
|
119,839
|
100
|
154,328
|
-34,489
|
58,600
|
3,361,460
|
|
3/28/2024
|
10.65
|
67
|
112,044
|
80
|
152,209
|
-40,165
|
54,500
|
580,850
|
|
3/27/2024
|
10.70
|
62
|
191,300
|
158
|
320,289
|
-128,989
|
127,700
|
1,378,470
|
|
3/26/2024
|
10.90
|
110
|
506,493
|
155
|
510,228
|
-3,735
|
339,200
|
3,697,960
|
|
3/25/2024
|
10.40
|
188
|
437,402
|
73
|
292,946
|
144,456
|
291,500
|
2,989,844
|
|
3/22/2024
|
9.74
|
26
|
49,101
|
31
|
56,186
|
-7,085
|
20,800
|
200,838
|
|
3/21/2024
|
9.75
|
46
|
64,159
|
49
|
94,545
|
-30,386
|
14,900
|
143,727
|
|
3/20/2024
|
9.70
|
51
|
97,203
|
66
|
132,799
|
-35,596
|
55,400
|
537,574
|
|
3/19/2024
|
9.70
|
44
|
58,238
|
64
|
136,020
|
-77,782
|
15,300
|
557,083
|
|
3/18/2024
|
9.60
|
94
|
173,722
|
75
|
116,196
|
57,526
|
54,000
|
509,245
|
|
3/15/2024
|
9.60
|
45
|
135,099
|
68
|
133,603
|
1,496
|
76,900
|
741,551
|
|
3/14/2024
|
9.76
|
58
|
109,301
|
98
|
93,805
|
15,496
|
36,100
|
349,400
|
|
3/13/2024
|
9.62
|
78
|
148,107
|
100
|
124,704
|
23,403
|
63,900
|
617,696
|
|
3/12/2024
|
9.53
|
74
|
87,866
|
85
|
90,133
|
-2,267
|
32,600
|
311,802
|
|
3/11/2024
|
9.42
|
96
|
133,774
|
94
|
89,350
|
44,424
|
39,100
|
367,877
|
|
3/8/2024
|
9.26
|
92
|
131,686
|
83
|
170,115
|
-38,429
|
63,400
|
3,324,410
|
|
3/7/2024
|
9.46
|
123
|
144,067
|
86
|
93,612
|
50,455
|
35,800
|
337,718
|
|
3/6/2024
|
9.49
|
153
|
186,797
|
72
|
146,958
|
39,839
|
55,800
|
1,282,789
|
|
3/5/2024
|
9.50
|
211
|
254,134
|
138
|
180,564
|
73,570
|
68,000
|
2,930,449
|
|
3/4/2024
|
9.82
|
252
|
313,237
|
243
|
591,741
|
-278,504
|
253,900
|
2,725,871
|
|
Page 1 of 2 Next>
|
|
|