|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
6.90
|
12
|
9,201
|
44
|
32,999
|
-23,798
|
4,000
|
27,600
|
|
|
10/16/2026
|
6.88
|
5
|
6,500
|
43
|
18,429
|
-11,929
|
400
|
2,752
|
|
|
10/15/2026
|
6.88
|
12
|
8,102
|
45
|
33,355
|
-25,253
|
1,700
|
11,656
|
|
|
10/14/2026
|
6.84
|
10
|
87,600
|
42
|
146,264
|
-58,664
|
500
|
565,120
|
|
|
10/13/2026
|
6.85
|
7
|
5,600
|
41
|
20,735
|
-15,135
|
100
|
685
|
|
|
10/12/2026
|
6.89
|
8
|
2,700
|
48
|
16,898
|
-14,198
|
100
|
689
|
|
|
10/9/2026
|
6.90
|
21
|
10,701
|
46
|
18,539
|
-7,838
|
5,200
|
33,970
|
|
|
10/8/2026
|
6.98
|
7
|
2,104
|
49
|
14,717
|
-12,613
|
200
|
1,396
|
|
|
10/7/2026
|
6.98
|
9
|
7,201
|
53
|
37,139
|
-29,938
|
100
|
698
|
|
|
10/6/2026
|
6.88
|
6
|
5,300
|
28
|
16,475
|
-11,175
|
0
|
0
|
|
|
10/5/2026
|
6.88
|
24
|
10,957
|
32
|
36,096
|
-25,139
|
4,300
|
29,168
|
|
|
10/2/2026
|
6.67
|
15
|
14,014
|
296
|
46,226
|
-32,212
|
4,700
|
30,342
|
|
|
10/1/2026
|
6.70
|
29
|
18,514
|
268
|
48,801
|
-30,287
|
5,700
|
37,862
|
|
|
9/30/2026
|
6.64
|
14
|
10,836
|
460
|
47,008
|
-36,172
|
600
|
3,979
|
|
|
9/29/2026
|
6.64
|
15
|
19,514
|
436
|
37,464
|
-17,950
|
3,300
|
21,202
|
|
|
9/28/2026
|
6.74
|
27
|
22,674
|
473
|
81,156
|
-58,482
|
12,000
|
77,340
|
|
|
9/25/2026
|
6.79
|
27
|
23,741
|
235
|
59,494
|
-35,753
|
8,700
|
56,580
|
|
|
9/24/2026
|
6.56
|
37
|
40,466
|
378
|
58,178
|
-17,712
|
4,300
|
28,298
|
|
|
9/23/2026
|
6.85
|
29
|
9,980
|
468
|
68,352
|
-58,372
|
1,300
|
8,790
|
|
|
9/22/2026
|
6.89
|
42
|
12,582
|
408
|
65,863
|
-53,281
|
100
|
689
|
|
|
Page 1 of 2 Next>
|
|
|