|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.90
|
20
|
5,773
|
27
|
25,973
|
-20,200
|
500
|
2,960
|
|
|
3/12/2026
|
5.90
|
21
|
6,409
|
28
|
21,378
|
-14,969
|
900
|
5,294
|
|
|
3/11/2026
|
5.85
|
28
|
12,569
|
27
|
19,547
|
-6,978
|
3,600
|
21,060
|
|
|
3/10/2026
|
5.99
|
24
|
10,356
|
34
|
24,064
|
-13,708
|
3,100
|
18,296
|
|
|
3/9/2026
|
5.90
|
22
|
12,645
|
24
|
64,125
|
-51,480
|
400
|
2,343
|
|
|
3/6/2026
|
5.94
|
34
|
12,203
|
31
|
64,462
|
-52,259
|
300
|
1,766
|
|
|
3/5/2026
|
5.75
|
28
|
18,805
|
50
|
68,434
|
-49,629
|
7,400
|
44,643
|
|
|
3/4/2026
|
5.92
|
30
|
10,056
|
25
|
17,837
|
-7,781
|
3,000
|
17,523
|
|
|
3/3/2026
|
5.94
|
29
|
11,243
|
31
|
19,674
|
-8,431
|
2,100
|
12,312
|
|
|
3/2/2026
|
5.94
|
46
|
46,111
|
31
|
46,317
|
-206
|
33,600
|
189,580
|
|
|
2/27/2026
|
5.99
|
22
|
9,773
|
26
|
22,209
|
-12,436
|
1,000
|
6,015
|
|
|
2/26/2026
|
6.00
|
30
|
13,815
|
34
|
20,048
|
-6,233
|
3,900
|
23,419
|
|
|
2/25/2026
|
6.10
|
54
|
54,424
|
33
|
53,750
|
674
|
36,100
|
216,600
|
|
|
2/24/2026
|
6.00
|
40
|
19,774
|
32
|
24,676
|
-4,902
|
9,700
|
58,200
|
|
|
2/23/2026
|
6.13
|
18
|
9,724
|
62
|
32,440
|
-22,716
|
1,100
|
6,698
|
|
|
2/13/2026
|
6.13
|
27
|
10,778
|
23
|
9,384
|
1,394
|
5,400
|
33,099
|
|
|
Page 1 of 1
|
|
|