|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
6.64
|
0
|
0
|
0
|
0
|
0
|
4,000
|
26,675
|
|
|
5/8/2025
|
6.68
|
64
|
26,588
|
56
|
30,820
|
-4,232
|
13,400
|
89,088
|
|
|
5/7/2025
|
6.67
|
35
|
16,301
|
45
|
30,406
|
-14,105
|
7,400
|
49,367
|
|
|
5/6/2025
|
6.60
|
89
|
49,907
|
57
|
43,023
|
6,884
|
23,000
|
152,159
|
|
|
5/5/2025
|
6.51
|
54
|
18,225
|
30
|
21,711
|
-3,486
|
7,200
|
47,522
|
|
|
4/29/2025
|
6.80
|
65
|
39,929
|
51
|
42,169
|
-2,240
|
12,000
|
79,579
|
|
|
4/28/2025
|
6.81
|
52
|
30,299
|
58
|
43,401
|
-13,102
|
18,700
|
1,337,501
|
|
|
4/25/2025
|
6.80
|
30
|
13,125
|
31
|
21,419
|
-8,294
|
6,300
|
42,818
|
|
|
4/24/2025
|
6.80
|
37
|
39,199
|
32
|
30,319
|
8,880
|
3,400
|
23,024
|
|
|
4/23/2025
|
6.75
|
50
|
62,203
|
50
|
59,042
|
3,161
|
16,500
|
111,363
|
|
|
4/22/2025
|
6.98
|
49
|
56,905
|
67
|
84,113
|
-27,208
|
51,400
|
6,221,476
|
|
|
4/21/2025
|
7.16
|
47
|
27,795
|
31
|
22,751
|
5,044
|
14,100
|
99,833
|
|
|
4/18/2025
|
6.90
|
51
|
25,830
|
54
|
55,758
|
-29,928
|
6,500
|
44,768
|
|
|
4/17/2025
|
6.96
|
49
|
18,999
|
66
|
95,861
|
-76,862
|
11,900
|
78,059
|
|
|
4/16/2025
|
6.97
|
41
|
17,278
|
50
|
44,712
|
-27,434
|
6,800
|
46,649
|
|
|
4/15/2025
|
7.00
|
59
|
27,594
|
58
|
36,770
|
-9,176
|
13,400
|
89,767
|
|
|
4/14/2025
|
7.00
|
67
|
26,194
|
67
|
60,003
|
-33,809
|
17,000
|
120,394
|
|
|
4/11/2025
|
7.41
|
37
|
16,549
|
53
|
79,136
|
-62,587
|
7,200
|
52,024
|
|
|
4/10/2025
|
7.44
|
115
|
91,512
|
67
|
69,113
|
22,399
|
41,300
|
296,360
|
|
|
4/9/2025
|
6.98
|
37
|
25,136
|
28
|
24,400
|
736
|
18,600
|
118,732
|
|
|
Page 1 of 1
|
|
|