Friday, May 30, 2025 12:24:45 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
6.71 +0.01/+0.15%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 6.71 104 1,278,944 54 1,061,525 217,419 25,600 6,390,261
5/28/2025 6.70 92 45,310 62 57,327 -12,017 26,100 176,079
5/27/2025 6.78 111 75,087 85 84,416 -9,329 44,100 303,486
5/26/2025 6.90 80 39,499 62 61,083 -21,584 17,300 117,025
5/23/2025 6.90 197 159,542 113 149,584 9,958 83,600 547,645
5/22/2025 6.86 177 95,123 144 142,540 -47,417 85,500 588,425
5/21/2025 7.34 126 81,030 111 117,095 -36,065 62,600 449,063
5/20/2025 7.65 120 459,222 107 530,238 -71,016 49,500 3,301,355
5/19/2025 7.88 96 56,733 110 123,025 -66,292 45,700 347,019
5/16/2025 7.99 124 407,028 142 430,009 -22,981 157,600 2,788,536
5/15/2025 7.94 108 208,878 151 287,000 -78,122 105,700 1,336,126
5/14/2025 7.60 133 578,939 89 591,094 -12,155 144,900 2,963,072
5/13/2025 7.11 239 445,505 108 78,831 366,674 78,500 554,734
5/12/2025 6.65 49 22,918 32 17,903 5,015 8,300 54,972
5/9/2025 6.64 41 20,002 41 38,395 -18,393 4,000 26,675
5/8/2025 6.68 64 26,588 56 30,820 -4,232 13,400 89,088
5/7/2025 6.67 35 16,301 45 30,406 -14,105 7,400 49,367
5/6/2025 6.60 89 49,907 57 43,023 6,884 23,000 152,159
5/5/2025 6.51 54 18,225 30 21,711 -3,486 7,200 47,522
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.