Friday, March 29, 2024 9:02:59 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
10.55 -0.10/-0.94%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 10.55 61 119,839 100 154,328 -34,489 58,600 3,361,460
3/28/2024 10.65 67 112,044 80 152,209 -40,165 54,500 580,850
3/27/2024 10.70 62 191,300 158 320,289 -128,989 127,700 1,378,470
3/26/2024 10.90 110 506,493 155 510,228 -3,735 339,200 3,697,960
3/25/2024 10.40 188 437,402 73 292,946 144,456 291,500 2,989,844
3/22/2024 9.74 26 49,101 31 56,186 -7,085 20,800 200,838
3/21/2024 9.75 46 64,159 49 94,545 -30,386 14,900 143,727
3/20/2024 9.70 51 97,203 66 132,799 -35,596 55,400 537,574
3/19/2024 9.70 44 58,238 64 136,020 -77,782 15,300 557,083
3/18/2024 9.60 94 173,722 75 116,196 57,526 54,000 509,245
3/15/2024 9.60 45 135,099 68 133,603 1,496 76,900 741,551
3/14/2024 9.76 58 109,301 98 93,805 15,496 36,100 349,400
3/13/2024 9.62 78 148,107 100 124,704 23,403 63,900 617,696
3/12/2024 9.53 74 87,866 85 90,133 -2,267 32,600 311,802
3/11/2024 9.42 96 133,774 94 89,350 44,424 39,100 367,877
3/8/2024 9.26 92 131,686 83 170,115 -38,429 63,400 3,324,410
3/7/2024 9.46 123 144,067 86 93,612 50,455 35,800 337,718
3/6/2024 9.49 153 186,797 72 146,958 39,839 55,800 1,282,789
3/5/2024 9.50 211 254,134 138 180,564 73,570 68,000 2,930,449
3/4/2024 9.82 252 313,237 243 591,741 -278,504 253,900 2,725,871
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.