|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.70
|
53
|
76,884
|
61
|
113,774
|
-36,890
|
21,000
|
140,634
|
|
|
7/24/2025
|
6.65
|
80
|
76,090
|
53
|
65,124
|
10,966
|
20,000
|
132,132
|
|
|
7/23/2025
|
6.61
|
55
|
49,014
|
48
|
86,047
|
-37,033
|
25,900
|
171,159
|
|
|
7/22/2025
|
6.61
|
48
|
63,674
|
47
|
74,410
|
-10,736
|
18,200
|
120,248
|
|
|
7/21/2025
|
6.60
|
55
|
68,447
|
46
|
60,453
|
7,994
|
24,000
|
158,505
|
|
|
7/18/2025
|
6.62
|
50
|
32,457
|
61
|
55,308
|
-22,851
|
18,600
|
122,993
|
|
|
7/17/2025
|
6.62
|
82
|
44,349
|
72
|
91,980
|
-47,631
|
18,400
|
122,245
|
|
|
7/16/2025
|
6.64
|
76
|
67,771
|
62
|
79,394
|
-11,623
|
26,900
|
177,806
|
|
|
7/15/2025
|
6.59
|
70
|
64,479
|
61
|
59,617
|
4,862
|
11,100
|
72,903
|
|
|
7/14/2025
|
6.59
|
57
|
48,244
|
55
|
94,856
|
-46,612
|
29,500
|
194,597
|
|
|
7/11/2025
|
6.59
|
94
|
60,323
|
58
|
66,689
|
-6,366
|
23,600
|
154,003
|
|
|
7/10/2025
|
6.59
|
85
|
55,859
|
50
|
59,554
|
-3,695
|
13,000
|
85,295
|
|
|
7/9/2025
|
6.59
|
87
|
74,101
|
71
|
74,003
|
98
|
34,100
|
224,082
|
|
|
7/8/2025
|
6.58
|
82
|
36,962
|
56
|
48,734
|
-11,772
|
14,500
|
94,275
|
|
|
7/7/2025
|
6.59
|
86
|
37,499
|
44
|
46,257
|
-8,758
|
17,900
|
116,659
|
|
|
7/4/2025
|
6.59
|
55
|
32,825
|
34
|
34,699
|
-1,874
|
12,000
|
78,338
|
|
|
7/3/2025
|
6.50
|
82
|
42,595
|
35
|
55,847
|
-13,252
|
18,600
|
121,420
|
|
|
7/2/2025
|
6.56
|
62
|
46,927
|
37
|
46,359
|
568
|
13,800
|
90,549
|
|
|
7/1/2025
|
6.55
|
43
|
25,219
|
32
|
40,599
|
-15,380
|
10,500
|
68,643
|
|
|
6/30/2025
|
6.55
|
69
|
665,391
|
35
|
653,638
|
11,753
|
9,800
|
4,461,101
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|