|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.09
|
27
|
18,656
|
36
|
23,638
|
-4,982
|
4,200
|
25,559
|
|
|
1/22/2026
|
6.00
|
34
|
25,009
|
30
|
27,947
|
-2,938
|
14,300
|
85,828
|
|
|
1/21/2026
|
6.10
|
32
|
21,104
|
40
|
23,613
|
-2,509
|
9,600
|
56,998
|
|
|
1/20/2026
|
6.10
|
27
|
10,694
|
32
|
16,023
|
-5,329
|
3,800
|
22,985
|
|
|
1/19/2026
|
6.10
|
34
|
14,080
|
28
|
46,880
|
-32,800
|
1,500
|
9,068
|
|
|
1/16/2026
|
6.15
|
37
|
10,920
|
35
|
17,738
|
-6,818
|
1,200
|
7,227
|
|
|
1/15/2026
|
5.96
|
28
|
12,929
|
34
|
16,927
|
-3,998
|
3,800
|
23,056
|
|
|
1/14/2026
|
6.11
|
27
|
14,855
|
56
|
33,597
|
-18,742
|
6,300
|
38,010
|
|
|
1/13/2026
|
6.13
|
33
|
14,216
|
38
|
19,139
|
-4,923
|
5,100
|
30,785
|
|
|
1/12/2026
|
6.16
|
16
|
7,500
|
35
|
21,026
|
-13,526
|
1,000
|
6,163
|
|
|
1/9/2026
|
6.09
|
30
|
9,583
|
32
|
21,909
|
-12,326
|
1,300
|
7,841
|
|
|
1/8/2026
|
6.16
|
44
|
34,589
|
29
|
19,938
|
14,651
|
2,900
|
17,455
|
|
|
1/7/2026
|
6.10
|
46
|
17,904
|
22
|
13,638
|
4,266
|
1,900
|
11,390
|
|
|
1/6/2026
|
6.14
|
27
|
98,104
|
39
|
102,109
|
-4,005
|
23,600
|
547,717
|
|
|
1/5/2026
|
6.19
|
18
|
13,999
|
56
|
35,051
|
-21,052
|
1,200
|
7,434
|
|
|
12/31/2025
|
6.16
|
37
|
28,206
|
53
|
57,520
|
-29,314
|
7,800
|
48,065
|
|
|
12/30/2025
|
6.18
|
48
|
147,515
|
70
|
244,945
|
-97,430
|
134,800
|
837,278
|
|
|
12/29/2025
|
6.10
|
45
|
13,641
|
54
|
19,033
|
-5,392
|
5,200
|
31,756
|
|
|
12/26/2025
|
6.13
|
40
|
10,292
|
34
|
19,998
|
-9,706
|
5,000
|
29,587
|
|
|
12/25/2025
|
6.25
|
19
|
12,405
|
83
|
34,380
|
-21,975
|
300
|
1,863
|
|
|
Page 1 of 1
|
|
|