Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	+0.09 / +2.05%	4.70	4.70	4.12	4.49	4.40	4.08	30
9/4/2019	-0.10 / -2.22%	4.69	4.69	4.40	4.40	4.50	4.00	30
9/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.09	80
8/30/2019	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.09	3,370
8/29/2019	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.00	9,820
8/28/2019	-0.30 / -6.38%	4.60	4.60	4.38	4.40	4.50	4.00	3,330
8/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	0
8/26/2019	+0.30 / +6.82%	4.39	4.70	4.39	4.70	4.55	4.27	610
8/23/2019	+0.07 / +1.62%	4.50	4.50	4.05	4.40	4.36	4.00	1,730
8/22/2019	+0.25 / +6.13%	4.29	4.35	4.28	4.33	4.31	3.94	12,400
8/21/2019	-0.30 / -6.85%	4.08	4.30	4.08	4.08	4.09	3.71	24,210
8/20/2019	-0.11 / -2.45%	4.39	4.39	4.38	4.38	4.39	3.98	320
8/19/2019	+0.16 / +3.70%	4.49	4.49	4.49	4.49	4.49	4.08	10
8/16/2019	+0.03 / +0.70%	4.39	4.39	4.00	4.33	4.02	3.94	3,730
8/15/2019	-0.08 / -1.83%	4.45	4.45	4.30	4.30	4.38	3.91	1,260
8/14/2019	+0.28 / +6.83%	4.38	4.38	4.20	4.38	4.28	3.98	6,540
8/13/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.73	1,000
8/12/2019	-0.20 / -4.35%	4.60	4.69	4.28	4.40	4.41	4.00	14,270
8/9/2019	+0.01 / +0.22%	4.74	4.74	4.60	4.60	4.67	4.18	560
8/8/2019	-0.11 / -2.34%	4.38	4.59	4.38	4.59	4.41	4.17	19,750
8/7/2019	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.27	200
8/6/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	10
8/5/2019	+0.13 / +2.84%	4.27	4.70	4.27	4.70	4.57	4.27	40
8/2/2019	-0.33 / -6.73%	4.57	4.57	4.57	4.57	4.57	4.15	110
8/1/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.45	0
7/31/2019	+0.28 / +6.06%	4.90	4.90	4.90	4.90	4.90	4.45	20
7/30/2019	0.00 / 0.00%	4.62	4.62	4.62	4.62	4.62	4.20	0
7/29/2019	0.00 / 0.00%	4.62	4.62	4.62	4.62	4.62	4.20	0
7/26/2019	-0.08 / -1.70%	4.74	4.74	4.62	4.62	4.68	4.20	270
7/25/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	750

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%