|
Closing price on 9/3/2015
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
123,600 |
| Split-adjusted Price |
2.46 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.46
|
123,600
|
|
|
9/1/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.46
|
14,370
|
|
|
8/31/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.38
|
50,990
|
|
|
8/28/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.46
|
63,350
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.46
|
51,510
|
|
|
8/26/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.46
|
92,820
|
|
|
8/25/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.38
|
68,860
|
|
|
8/24/2015
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
2.29
|
205,790
|
|
|
8/21/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.46
|
147,810
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.55
|
80,750
|
|
|
8/19/2015
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.55
|
71,020
|
|
|
8/18/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
2.63
|
39,930
|
|
|
8/17/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.04
|
2.55
|
189,950
|
|
|
8/14/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.46
|
162,080
|
|
|
8/13/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.95
|
2.55
|
242,670
|
|
|
8/12/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.55
|
283,320
|
|
|
8/11/2015
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
2.55
|
59,870
|
|
|
8/10/2015
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
2.63
|
79,540
|
|
|
8/7/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
2.80
|
240,960
|
|
|
8/6/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.16
|
2.72
|
497,190
|
|
|
8/5/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.63
|
41,530
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.04
|
2.63
|
39,180
|
|
|
8/3/2015
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.63
|
36,380
|
|
|
7/31/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
2.72
|
187,770
|
|
|
7/30/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
2.63
|
120,220
|
|
|
7/29/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.63
|
30,470
|
|
|
7/28/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
2.63
|
85,350
|
|
|
7/27/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
2.63
|
93,720
|
|
|
7/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
2.63
|
110,550
|
|
|
7/23/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.08
|
2.63
|
228,750
|
|
|