Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	+0.04 / +0.81%	4.96	5.10	4.96	5.00	5.03	4.55	330,350
9/27/2017	-0.15 / -2.94%	5.11	5.18	4.96	4.96	5.04	4.51	348,420
9/26/2017	-0.19 / -3.58%	5.30	5.30	5.10	5.11	5.16	4.65	215,340
9/25/2017	-0.03 / -0.56%	5.33	5.44	5.30	5.30	5.35	4.82	227,900
9/22/2017	-0.14 / -2.56%	5.50	5.50	5.32	5.33	5.38	4.85	386,290
9/21/2017	+0.08 / +1.48%	5.32	5.60	5.20	5.47	5.36	4.97	393,720
9/20/2017	-0.21 / -3.75%	5.60	5.60	5.31	5.39	5.44	4.90	519,340
9/19/2017	+0.17 / +3.13%	5.50	5.79	5.49	5.60	5.65	5.09	884,890
9/18/2017	+0.35 / +6.89%	5.07	5.43	5.06	5.43	5.38	4.94	1,319,460
9/15/2017	+0.23 / +4.74%	4.88	5.08	4.82	5.08	4.95	4.62	408,530
9/14/2017	+0.06 / +1.25%	4.82	4.88	4.79	4.85	4.81	4.41	175,220
9/13/2017	+0.02 / +0.42%	4.80	4.82	4.78	4.79	4.80	4.35	113,860
9/12/2017	-0.03 / -0.63%	4.80	4.80	4.73	4.77	4.77	4.34	106,310
9/11/2017	-0.03 / -0.62%	4.82	4.84	4.76	4.80	4.79	4.36	139,700
9/8/2017	+0.07 / +1.47%	4.74	4.89	4.74	4.83	4.80	4.39	169,430
9/7/2017	-0.02 / -0.42%	4.76	4.80	4.75	4.76	4.76	4.33	199,540
9/6/2017	-0.04 / -0.83%	4.79	4.82	4.78	4.78	4.80	4.35	169,270
9/5/2017	-0.06 / -1.23%	4.88	4.90	4.80	4.82	4.85	4.38	91,540
9/1/2017	+0.17 / +3.61%	4.75	4.95	4.74	4.88	4.86	4.44	313,560
8/31/2017	+0.01 / +0.21%	4.77	4.77	4.68	4.71	4.71	4.28	108,310
8/30/2017	-0.11 / -2.29%	4.81	4.83	4.70	4.70	4.75	4.27	272,190
8/29/2017	-0.03 / -0.62%	4.84	4.85	4.81	4.81	4.83	4.37	217,340
8/28/2017	+0.01 / +0.21%	4.90	4.95	4.83	4.84	4.87	4.40	304,270
8/25/2017	+0.21 / +4.55%	4.61	4.94	4.61	4.83	4.85	4.39	254,630
8/24/2017	-0.18 / -3.75%	4.80	4.80	4.60	4.62	4.67	4.20	383,080
8/23/2017	0.00 / 0.00%	4.76	4.87	4.76	4.80	4.79	4.36	87,520
8/22/2017	-0.10 / -2.04%	4.98	4.98	4.80	4.80	4.87	4.36	165,810
8/21/2017	-0.07 / -1.41%	5.00	5.00	4.90	4.90	4.93	4.45	88,210
8/18/2017	-0.06 / -1.19%	5.03	5.14	4.89	4.97	4.93	4.52	555,540
8/17/2017	-0.04 / -0.79%	5.07	5.09	5.03	5.03	5.06	4.57	161,080

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%