|
Closing price on 9/18/2026
|
|
| Open |
6.91 |
| High |
6.91 |
| Low |
6.52 |
| Volume |
8,000 |
| Split-adjusted Price |
6.90 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.02 / -0.29%
|
6.91
|
6.91
|
6.52
|
6.90
|
6.68
|
6.90
|
8,000
|
|
|
9/17/2026
|
-0.02 / -0.29%
|
6.94
|
6.94
|
6.50
|
6.92
|
6.58
|
6.92
|
18,000
|
|
|
9/16/2026
|
-0.01 / -0.14%
|
6.60
|
6.94
|
6.60
|
6.94
|
6.62
|
6.94
|
266,100
|
|
|
9/15/2026
|
-0.04 / -0.57%
|
6.99
|
6.99
|
6.51
|
6.95
|
6.55
|
6.95
|
10,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.85
|
7.00
|
6.80
|
6.99
|
6.89
|
6.99
|
426,200
|
|
|
9/11/2026
|
+0.01 / +0.14%
|
6.98
|
7.04
|
6.80
|
6.99
|
6.88
|
6.99
|
10,000
|
|
|
9/10/2026
|
-0.01 / -0.14%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
2,100
|
|
|
9/9/2026
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
|
9/8/2026
|
+0.35 / +5.26%
|
6.65
|
7.00
|
6.60
|
7.00
|
6.67
|
7.00
|
3,100
|
|
|
9/7/2026
|
-0.45 / -6.34%
|
6.80
|
6.80
|
6.65
|
6.65
|
6.73
|
6.65
|
7,000
|
|
|
9/4/2026
|
+0.02 / +0.28%
|
7.07
|
7.12
|
6.70
|
7.10
|
6.86
|
7.10
|
11,600
|
|
|
9/3/2026
|
+0.11 / +1.58%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
200
|
|
|
8/28/2026
|
+0.36 / +5.45%
|
6.70
|
6.97
|
6.70
|
6.97
|
6.74
|
6.97
|
291,300
|
|
|
8/27/2026
|
-0.29 / -4.20%
|
6.90
|
6.98
|
6.61
|
6.61
|
6.69
|
6.61
|
5,800
|
|
|
8/26/2026
|
+0.30 / +4.55%
|
6.97
|
6.97
|
6.60
|
6.90
|
6.71
|
6.90
|
284,400
|
|
|
8/25/2026
|
+0.05 / +0.76%
|
6.87
|
6.87
|
6.60
|
6.60
|
6.68
|
6.60
|
6,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.55
|
6.55
|
6.88
|
6.55
|
294,300
|
|
|
8/21/2026
|
-0.25 / -3.68%
|
6.99
|
6.99
|
6.55
|
6.55
|
6.75
|
6.55
|
300,100
|
|
|
8/20/2026
|
+0.30 / +4.62%
|
6.80
|
6.95
|
6.50
|
6.80
|
6.66
|
6.80
|
1,100
|
|
|
8/19/2026
|
+0.24 / +3.83%
|
6.26
|
6.50
|
6.26
|
6.50
|
6.49
|
6.50
|
5,300
|
|
|
8/18/2026
|
-0.24 / -3.69%
|
6.26
|
6.26
|
6.26
|
6.26
|
6.26
|
6.26
|
293,800
|
|
|
8/17/2026
|
+0.07 / +1.09%
|
6.53
|
6.54
|
6.50
|
6.50
|
6.52
|
6.50
|
4,200
|
|
|
8/14/2026
|
+0.13 / +2.06%
|
6.42
|
6.43
|
6.42
|
6.43
|
6.43
|
6.43
|
7,000
|
|
|
8/13/2026
|
-0.08 / -1.25%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
306,400
|
|
|
8/12/2026
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.35
|
6.38
|
6.38
|
6.38
|
1,700
|
|
|
8/11/2026
|
-0.23 / -3.48%
|
6.60
|
7.00
|
6.35
|
6.37
|
6.64
|
6.37
|
3,700
|
|
|
8/10/2026
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.26
|
6.60
|
6.35
|
6.60
|
309,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.26
|
6.30
|
6.29
|
6.30
|
3,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
8/5/2026
|
-0.08 / -1.25%
|
6.38
|
6.38
|
6.30
|
6.30
|
6.36
|
6.30
|
14,200
|
|
|