Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	-0.04 / -0.89%	4.19	4.48	4.19	4.46	4.33	4.46	1,920
9/13/2019	0.00 / 0.00%	4.50	4.50	4.19	4.50	4.37	4.50	7,100
9/12/2019	+0.05 / +1.12%	4.15	4.60	4.15	4.50	4.35	4.50	610
9/11/2019	+0.18 / +4.22%	4.01	4.45	4.00	4.45	4.23	4.45	550
9/10/2019	-0.32 / -6.97%	4.27	4.27	4.27	4.27	4.27	4.27	3,720
9/9/2019	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.59	0
9/6/2019	+0.10 / +2.23%	4.64	4.64	4.20	4.59	4.52	4.59	120
9/5/2019	+0.09 / +2.05%	4.70	4.70	4.12	4.49	4.40	4.49	30
9/4/2019	-0.10 / -2.22%	4.69	4.69	4.40	4.40	4.50	4.40	30
9/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	80
8/30/2019	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.50	3,370
8/29/2019	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.40	9,820
8/28/2019	-0.30 / -6.38%	4.60	4.60	4.38	4.40	4.50	4.40	3,330
8/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/26/2019	+0.30 / +6.82%	4.39	4.70	4.39	4.70	4.55	4.70	610
8/23/2019	+0.07 / +1.62%	4.50	4.50	4.05	4.40	4.36	4.40	1,730
8/22/2019	+0.25 / +6.13%	4.29	4.35	4.28	4.33	4.31	4.33	12,400
8/21/2019	-0.30 / -6.85%	4.08	4.30	4.08	4.08	4.09	4.08	24,210
8/20/2019	-0.11 / -2.45%	4.39	4.39	4.38	4.38	4.39	4.38	320
8/19/2019	+0.16 / +3.70%	4.49	4.49	4.49	4.49	4.49	4.49	10
8/16/2019	+0.03 / +0.70%	4.39	4.39	4.00	4.33	4.02	4.33	3,730
8/15/2019	-0.08 / -1.83%	4.45	4.45	4.30	4.30	4.38	4.30	1,260
8/14/2019	+0.28 / +6.83%	4.38	4.38	4.20	4.38	4.28	4.38	6,540
8/13/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
8/12/2019	-0.20 / -4.35%	4.60	4.69	4.28	4.40	4.41	4.40	14,270
8/9/2019	+0.01 / +0.22%	4.74	4.74	4.60	4.60	4.67	4.60	560
8/8/2019	-0.11 / -2.34%	4.38	4.59	4.38	4.59	4.41	4.59	19,750
8/7/2019	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.70	200
8/6/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	10
8/5/2019	+0.13 / +2.84%	4.27	4.70	4.27	4.70	4.57	4.70	40

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%