Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+0.05 / +0.66%	7.56	7.61	7.52	7.61	7.57	7.61	221,330
9/9/2020	+0.06 / +0.80%	7.49	7.56	7.45	7.56	7.49	7.56	259,860
9/8/2020	0.00 / 0.00%	7.35	7.50	7.35	7.50	7.46	7.50	211,670
9/7/2020	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.48	7.50	298,110
9/4/2020	-0.10 / -1.30%	7.60	7.80	7.35	7.60	7.58	7.60	937,530
9/3/2020	+0.20 / +2.67%	7.51	7.70	7.10	7.70	7.43	7.70	1,225,560
9/1/2020	+0.20 / +2.74%	7.39	7.50	7.30	7.50	7.42	7.50	28,220
8/31/2020	-0.29 / -3.82%	7.10	7.50	7.10	7.30	7.16	7.30	10,750
8/28/2020	+0.19 / +2.57%	7.74	7.74	7.00	7.59	7.13	7.59	4,630
8/27/2020	-0.37 / -4.76%	7.77	7.77	7.23	7.40	7.42	7.40	14,280
8/26/2020	-0.04 / -0.51%	8.12	8.12	7.27	7.77	7.82	7.77	18,030
8/25/2020	+0.51 / +6.99%	7.30	7.81	6.79	7.81	6.98	7.81	21,190
8/24/2020	-0.49 / -6.29%	7.74	7.74	7.25	7.30	7.58	7.30	2,770
8/21/2020	0.00 / 0.00%	7.79	7.79	7.79	7.79	7.79	7.79	0
8/20/2020	-0.05 / -0.64%	7.30	7.79	7.30	7.79	7.55	7.79	1,020
8/19/2020	+0.41 / +5.52%	6.91	7.84	6.91	7.84	7.33	7.84	1,500
8/18/2020	-0.55 / -6.89%	7.43	7.43	7.43	7.43	7.43	7.43	10
8/17/2020	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.98	0
8/14/2020	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.98	0
8/13/2020	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.98	0
8/12/2020	-0.30 / -3.62%	7.71	7.98	7.71	7.98	7.85	7.98	110
8/11/2020	+0.38 / +4.81%	7.90	8.28	7.36	8.28	7.36	8.28	1,630
8/10/2020	-0.03 / -0.38%	7.90	7.90	7.90	7.90	7.90	7.90	10
8/7/2020	0.00 / 0.00%	7.93	7.93	7.93	7.93	7.93	7.93	30
8/6/2020	+0.04 / +0.51%	7.98	7.98	7.80	7.93	7.92	7.93	100
8/5/2020	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.89	0
8/4/2020	+0.45 / +6.05%	7.89	7.89	7.89	7.89	7.89	7.89	60
8/3/2020	-0.55 / -6.88%	7.44	7.94	7.44	7.44	7.57	7.44	240
7/31/2020	+0.19 / +2.44%	7.99	7.99	7.99	7.99	7.99	7.99	10
7/30/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase