Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	+0.17 / +3.61%	4.75	4.95	4.74	4.88	4.86	4.44	313,560
8/31/2017	+0.01 / +0.21%	4.77	4.77	4.68	4.71	4.71	4.28	108,310
8/30/2017	-0.11 / -2.29%	4.81	4.83	4.70	4.70	4.75	4.27	272,190
8/29/2017	-0.03 / -0.62%	4.84	4.85	4.81	4.81	4.83	4.37	217,340
8/28/2017	+0.01 / +0.21%	4.90	4.95	4.83	4.84	4.87	4.40	304,270
8/25/2017	+0.21 / +4.55%	4.61	4.94	4.61	4.83	4.85	4.39	254,630
8/24/2017	-0.18 / -3.75%	4.80	4.80	4.60	4.62	4.67	4.20	383,080
8/23/2017	0.00 / 0.00%	4.76	4.87	4.76	4.80	4.79	4.36	87,520
8/22/2017	-0.10 / -2.04%	4.98	4.98	4.80	4.80	4.87	4.36	165,810
8/21/2017	-0.07 / -1.41%	5.00	5.00	4.90	4.90	4.93	4.45	88,210
8/18/2017	-0.06 / -1.19%	5.03	5.14	4.89	4.97	4.93	4.52	555,540
8/17/2017	-0.04 / -0.79%	5.07	5.09	5.03	5.03	5.06	4.57	161,080
8/16/2017	+0.01 / +0.20%	5.11	5.14	5.05	5.07	5.08	4.61	131,770
8/15/2017	-0.09 / -1.75%	5.15	5.15	5.06	5.06	5.08	4.60	425,990
8/14/2017	+0.04 / +0.78%	5.11	5.18	5.08	5.15	5.13	4.68	344,270
8/11/2017	-0.06 / -1.16%	5.15	5.17	5.07	5.11	5.11	4.65	340,520
8/10/2017	+0.02 / +0.39%	5.15	5.25	5.08	5.17	5.17	4.70	456,000
8/9/2017	-0.10 / -1.90%	5.12	5.25	5.09	5.15	5.13	4.68	913,310
8/8/2017	-0.35 / -6.25%	5.48	5.48	5.25	5.25	5.36	4.77	908,700
8/7/2017	+0.13 / +2.38%	5.81	5.81	5.40	5.60	5.65	5.09	1,029,110
8/4/2017	+0.35 / +6.84%	5.40	5.47	5.32	5.47	5.46	4.97	1,514,620
8/3/2017	+0.33 / +6.89%	4.80	5.12	4.79	5.12	5.10	4.65	1,058,430
8/2/2017	-0.21 / -4.20%	5.00	5.00	4.76	4.79	4.87	4.35	472,150
8/1/2017	-0.23 / -4.40%	5.11	5.25	4.95	5.00	5.05	4.55	957,810
7/31/2017	-0.19 / -3.51%	5.43	5.48	5.16	5.23	5.28	4.75	529,970
7/28/2017	0.00 / 0.00%	5.42	5.50	5.42	5.42	5.46	4.93	267,400
7/27/2017	-0.04 / -0.73%	5.55	5.59	5.42	5.42	5.50	4.93	258,440
7/26/2017	-0.13 / -2.33%	5.60	5.78	5.40	5.46	5.64	4.96	854,830
7/25/2017	+0.14 / +2.57%	5.46	5.75	5.40	5.59	5.61	5.08	652,720
7/24/2017	0.00 / 0.00%	5.40	5.49	5.33	5.45	5.41	4.95	687,470

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	1,000	18.50	0.00%
ATG	0	8.20	0.00%
BKC	53,400	24.30	-0.82%
BMC	17,000	16.70	0.30%
BMJ	0	10.30	0.00%
CBI	10,000	14.80	0.00%
CMI	0	0.70	0.00%