Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	+0.01 / +0.22%	4.74	4.74	4.60	4.60	4.67	4.18	560
8/8/2019	-0.11 / -2.34%	4.38	4.59	4.38	4.59	4.41	4.17	19,750
8/7/2019	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.27	200
8/6/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	10
8/5/2019	+0.13 / +2.84%	4.27	4.70	4.27	4.70	4.57	4.27	40
8/2/2019	-0.33 / -6.73%	4.57	4.57	4.57	4.57	4.57	4.15	110
8/1/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.45	0
7/31/2019	+0.28 / +6.06%	4.90	4.90	4.90	4.90	4.90	4.45	20
7/30/2019	0.00 / 0.00%	4.62	4.62	4.62	4.62	4.62	4.20	0
7/29/2019	0.00 / 0.00%	4.62	4.62	4.62	4.62	4.62	4.20	0
7/26/2019	-0.08 / -1.70%	4.74	4.74	4.62	4.62	4.68	4.20	270
7/25/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	750
7/24/2019	+0.29 / +6.58%	4.70	4.70	4.70	4.70	4.70	4.27	170
7/23/2019	-0.32 / -6.77%	4.72	4.72	4.41	4.41	4.57	4.01	1,390
7/22/2019	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.30	50
7/19/2019	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.30	1,010
7/18/2019	+0.27 / +6.05%	4.46	4.75	4.46	4.73	4.60	4.30	1,570
7/17/2019	-0.33 / -6.89%	4.46	4.46	4.46	4.46	4.46	4.05	250
7/16/2019	0.00 / 0.00%	4.79	4.79	4.79	4.79	4.79	4.35	3,510
7/15/2019	+0.25 / +5.51%	4.40	4.79	4.40	4.79	4.64	4.35	3,450
7/12/2019	-0.01 / -0.22%	4.54	4.54	4.54	4.54	4.54	4.13	170
7/11/2019	0.00 / 0.00%	4.56	4.56	4.55	4.55	4.56	4.14	110
7/10/2019	-0.02 / -0.44%	4.45	4.55	4.45	4.55	4.50	4.14	1,150
7/9/2019	-0.05 / -1.08%	4.59	4.59	4.57	4.57	4.58	4.15	350
7/8/2019	-0.06 / -1.28%	4.60	4.62	4.60	4.62	4.62	4.20	20
7/5/2019	+0.20 / +4.46%	4.26	4.68	4.25	4.68	4.49	4.25	3,790
7/4/2019	+0.18 / +4.19%	4.51	4.51	4.17	4.48	4.42	4.07	1,040
7/3/2019	-0.32 / -6.93%	4.50	4.58	4.30	4.30	4.42	3.91	1,240
7/2/2019	-0.02 / -0.43%	4.60	4.62	4.60	4.62	4.61	4.20	1,430
7/1/2019	-0.06 / -1.28%	4.69	4.69	4.44	4.64	4.55	4.22	2,640

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%