Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+0.50 / +3.79%	13.20	13.80	13.20	13.70	13.51	11.64	610,650
8/8/2016	+0.20 / +1.54%	13.20	13.20	12.90	13.20	13.07	11.21	563,370
8/5/2016	+0.20 / +1.56%	12.70	13.00	12.60	13.00	12.83	11.05	935,220
8/4/2016	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.77	10.88	638,450
8/3/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.84	10.96	277,230
8/2/2016	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	10.96	276,560
8/1/2016	+0.20 / +1.57%	12.70	12.90	12.40	12.90	12.64	10.96	478,040
7/29/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.57	10.79	860,160
7/28/2016	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.49	10.71	290,190
7/27/2016	+0.20 / +1.63%	12.30	12.50	12.10	12.50	12.30	10.62	581,250
7/26/2016	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.21	10.45	669,270
7/25/2016	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.19	10.45	573,040
7/22/2016	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	10.37	375,170
7/21/2016	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.07	10.37	826,230
7/20/2016	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.09	10.37	395,590
7/19/2016	-0.40 / -3.20%	12.60	12.60	12.00	12.10	12.20	10.28	815,120
7/18/2016	+0.50 / +4.17%	12.00	12.50	11.80	12.50	12.16	10.62	528,150
7/15/2016	0.00 / 0.00%	11.80	12.20	11.80	12.00	12.00	10.20	401,210
7/14/2016	-0.50 / -4.00%	12.40	12.50	12.00	12.00	12.20	10.20	1,165,450
7/13/2016	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.38	10.62	864,150
7/12/2016	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.40	10.62	563,430
7/11/2016	-0.30 / -2.36%	12.60	12.60	12.30	12.40	12.43	10.54	1,019,200
7/8/2016	-0.60 / -4.51%	12.90	13.00	12.60	12.70	12.78	10.79	1,246,710
7/7/2016	-0.10 / -0.75%	13.10	13.30	12.50	13.30	12.89	11.30	2,683,880
7/6/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.29	11.38	1,348,630
7/5/2016	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.01	11.21	824,030
7/4/2016	+0.20 / +1.56%	12.80	13.10	12.70	13.00	12.89	11.05	472,210
7/1/2016	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.69	10.88	834,920
6/30/2016	-0.10 / -0.79%	12.60	12.80	12.40	12.60	12.59	10.71	492,420
6/29/2016	+0.20 / +1.60%	12.40	12.80	12.20	12.70	12.38	10.79	999,860

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase