|
Closing price on 8/7/2025
|
|
| Open |
6.60 |
| High |
6.68 |
| Low |
6.60 |
| Volume |
15,500 |
| Split-adjusted Price |
6.66 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
-0.02 / -0.30%
|
6.60
|
6.68
|
6.60
|
6.66
|
6.66
|
6.66
|
15,500
|
|
|
8/6/2025
|
+0.07 / +1.06%
|
6.58
|
6.70
|
6.58
|
6.68
|
6.61
|
6.68
|
14,300
|
|
|
8/5/2025
|
-0.02 / -0.30%
|
6.60
|
6.63
|
6.60
|
6.61
|
6.60
|
6.61
|
23,100
|
|
|
8/4/2025
|
+0.09 / +1.38%
|
6.63
|
6.67
|
6.62
|
6.63
|
6.64
|
6.63
|
6,900
|
|
|
8/1/2025
|
-0.04 / -0.61%
|
6.52
|
6.61
|
6.52
|
6.54
|
6.53
|
6.54
|
18,000
|
|
|
7/31/2025
|
-0.01 / -0.15%
|
6.53
|
6.59
|
6.53
|
6.58
|
6.57
|
6.58
|
10,000
|
|
|
7/30/2025
|
-0.06 / -0.90%
|
6.36
|
6.63
|
6.36
|
6.59
|
6.43
|
6.59
|
12,200
|
|
|
7/29/2025
|
-0.15 / -2.21%
|
6.80
|
6.80
|
6.65
|
6.65
|
6.76
|
6.65
|
12,000
|
|
|
7/28/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
81,600
|
|
|
7/25/2025
|
+0.05 / +0.75%
|
6.70
|
6.70
|
6.66
|
6.70
|
6.70
|
6.70
|
21,000
|
|
|
7/24/2025
|
+0.04 / +0.61%
|
6.55
|
6.65
|
6.55
|
6.65
|
6.61
|
6.65
|
20,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.61
|
6.61
|
6.60
|
6.61
|
6.61
|
6.61
|
25,900
|
|
|
7/22/2025
|
+0.01 / +0.15%
|
6.61
|
6.61
|
6.60
|
6.61
|
6.61
|
6.61
|
18,200
|
|
|
7/21/2025
|
-0.02 / -0.30%
|
6.62
|
6.62
|
6.52
|
6.60
|
6.60
|
6.60
|
24,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.59
|
6.62
|
6.61
|
6.62
|
18,600
|
|
|
7/17/2025
|
-0.02 / -0.30%
|
6.60
|
6.73
|
6.60
|
6.62
|
6.64
|
6.62
|
18,400
|
|
|
7/16/2025
|
+0.05 / +0.76%
|
6.58
|
6.70
|
6.58
|
6.64
|
6.61
|
6.64
|
26,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.52
|
6.59
|
6.57
|
6.59
|
11,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.55
|
6.59
|
6.60
|
6.59
|
29,500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.55
|
6.59
|
6.48
|
6.59
|
6.53
|
6.59
|
23,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.53
|
6.59
|
6.56
|
6.59
|
13,000
|
|
|
7/9/2025
|
+0.01 / +0.15%
|
6.55
|
6.59
|
6.55
|
6.59
|
6.57
|
6.59
|
34,100
|
|
|
7/8/2025
|
-0.01 / -0.15%
|
6.55
|
6.59
|
6.47
|
6.58
|
6.50
|
6.58
|
14,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.45
|
6.59
|
6.52
|
6.59
|
17,900
|
|
|
7/4/2025
|
+0.09 / +1.38%
|
6.50
|
6.62
|
6.50
|
6.59
|
6.53
|
6.59
|
12,000
|
|
|
7/3/2025
|
-0.06 / -0.91%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.53
|
6.50
|
18,600
|
|
|
7/2/2025
|
+0.01 / +0.15%
|
6.55
|
6.60
|
6.55
|
6.56
|
6.56
|
6.56
|
13,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.50
|
6.55
|
6.54
|
6.55
|
10,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.50
|
6.55
|
6.45
|
6.55
|
6.49
|
6.55
|
638,010
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.50
|
6.55
|
6.44
|
6.55
|
6.51
|
6.55
|
33,100
|
|
|