Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:35:22 PM - Markets open
VN-INDEX 1,615.19 -1.81/-0.11%
HNX-INDEX 258.61 -0.57/-0.22%
UPCOM-INDEX 115.15 +0.52/+0.45%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
6.30 -0.17/-2.63%
1:13:29 PM
Closing price on 8/25/2020
7.81 +0.51/+6.99%
Open 7.30
High 7.81
Low 6.79
Volume 21,190
Split-adjusted Price 7.10

Create Alert at: 6 6 6 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2020 +0.51 / +6.99% 7.30 7.81 6.79 7.81 6.98 7.10 21,190
8/24/2020 -0.49 / -6.29% 7.74 7.74 7.25 7.30 7.58 6.64 2,770
8/21/2020 0.00 / 0.00% 7.79 7.79 7.79 7.79 7.79 7.08 0
8/20/2020 -0.05 / -0.64% 7.30 7.79 7.30 7.79 7.55 7.08 1,020
8/19/2020 +0.41 / +5.52% 6.91 7.84 6.91 7.84 7.33 7.13 1,500
8/18/2020 -0.55 / -6.89% 7.43 7.43 7.43 7.43 7.43 6.75 10
8/17/2020 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.25 0
8/14/2020 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.25 0
8/13/2020 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.25 0
8/12/2020 -0.30 / -3.62% 7.71 7.98 7.71 7.98 7.85 7.25 110
8/11/2020 +0.38 / +4.81% 7.90 8.28 7.36 8.28 7.36 7.53 1,630
8/10/2020 -0.03 / -0.38% 7.90 7.90 7.90 7.90 7.90 7.18 10
8/7/2020 0.00 / 0.00% 7.93 7.93 7.93 7.93 7.93 7.21 30
8/6/2020 +0.04 / +0.51% 7.98 7.98 7.80 7.93 7.92 7.21 100
8/5/2020 0.00 / 0.00% 7.89 7.89 7.89 7.89 7.89 7.17 0
8/4/2020 +0.45 / +6.05% 7.89 7.89 7.89 7.89 7.89 7.17 60
8/3/2020 -0.55 / -6.88% 7.44 7.94 7.44 7.44 7.57 6.76 240
7/31/2020 +0.19 / +2.44% 7.99 7.99 7.99 7.99 7.99 7.26 10
7/30/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.09 0
7/29/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.09 0
7/28/2020 -0.20 / -2.50% 7.50 7.89 7.50 7.80 7.61 7.09 11,560
7/27/2020 -0.39 / -4.65% 8.00 8.00 8.00 8.00 8.00 7.27 50
7/24/2020 -0.11 / -1.29% 7.91 8.39 7.91 8.39 8.15 7.63 36,130
7/23/2020 0.00 / 0.00% 8.98 8.98 8.50 8.50 8.74 7.73 330
7/22/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.73 0
7/21/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.73 0
7/20/2020 -0.05 / -0.58% 8.52 8.52 8.00 8.50 8.10 7.73 4,200
7/17/2020 0.00 / 0.00% 8.55 8.55 8.55 8.55 8.55 7.77 0
7/16/2020 0.00 / 0.00% 8.55 8.55 8.55 8.55 8.55 7.77 0
7/15/2020 -0.05 / -0.58% 8.60 8.60 8.00 8.55 8.05 7.77 8,320
DHM News
29/04 DHM: Documents of AGM 2025
29/04 DHM: Change in personnel
22/04 DHM: Explanation of after-tax profit in Quarter 1.2025
21/04 DHM: Anual Report 2024
01/04 DHM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 18.50 0.00%
ATG  0 8.20 0.00%
BKC  34,800 23.70 -5.20%
BMC  11,800 16.70 -0.89%
BMJ  100 10.60 2.91%
CBI  0 14.70 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 1:35:03 PM
VN-INDEX 1,615.19 -1.81/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.