|
Closing price on 8/2/2019
|
|
| Open |
4.57 |
| High |
4.57 |
| Low |
4.57 |
| Volume |
110 |
| Split-adjusted Price |
4.57 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
-0.33 / -6.73%
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
110
|
|
|
8/1/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
|
7/31/2019
|
+0.28 / +6.06%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
20
|
|
|
7/30/2019
|
0.00 / 0.00%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
|
|
7/26/2019
|
-0.08 / -1.70%
|
4.74
|
4.74
|
4.62
|
4.62
|
4.68
|
4.62
|
270
|
|
|
7/25/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
750
|
|
|
7/24/2019
|
+0.29 / +6.58%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
170
|
|
|
7/23/2019
|
-0.32 / -6.77%
|
4.72
|
4.72
|
4.41
|
4.41
|
4.57
|
4.41
|
1,390
|
|
|
7/22/2019
|
0.00 / 0.00%
|
4.73
|
4.73
|
4.73
|
4.73
|
4.73
|
4.73
|
50
|
|
|
7/19/2019
|
0.00 / 0.00%
|
4.73
|
4.73
|
4.73
|
4.73
|
4.73
|
4.73
|
1,010
|
|
|
7/18/2019
|
+0.27 / +6.05%
|
4.46
|
4.75
|
4.46
|
4.73
|
4.60
|
4.73
|
1,570
|
|
|
7/17/2019
|
-0.33 / -6.89%
|
4.46
|
4.46
|
4.46
|
4.46
|
4.46
|
4.46
|
250
|
|
|
7/16/2019
|
0.00 / 0.00%
|
4.79
|
4.79
|
4.79
|
4.79
|
4.79
|
4.79
|
3,510
|
|
|
7/15/2019
|
+0.25 / +5.51%
|
4.40
|
4.79
|
4.40
|
4.79
|
4.64
|
4.79
|
3,450
|
|
|
7/12/2019
|
-0.01 / -0.22%
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
170
|
|
|
7/11/2019
|
0.00 / 0.00%
|
4.56
|
4.56
|
4.55
|
4.55
|
4.56
|
4.55
|
110
|
|
|
7/10/2019
|
-0.02 / -0.44%
|
4.45
|
4.55
|
4.45
|
4.55
|
4.50
|
4.55
|
1,150
|
|
|
7/9/2019
|
-0.05 / -1.08%
|
4.59
|
4.59
|
4.57
|
4.57
|
4.58
|
4.57
|
350
|
|
|
7/8/2019
|
-0.06 / -1.28%
|
4.60
|
4.62
|
4.60
|
4.62
|
4.62
|
4.62
|
20
|
|
|
7/5/2019
|
+0.20 / +4.46%
|
4.26
|
4.68
|
4.25
|
4.68
|
4.49
|
4.68
|
3,790
|
|
|
7/4/2019
|
+0.18 / +4.19%
|
4.51
|
4.51
|
4.17
|
4.48
|
4.42
|
4.48
|
1,040
|
|
|
7/3/2019
|
-0.32 / -6.93%
|
4.50
|
4.58
|
4.30
|
4.30
|
4.42
|
4.30
|
1,240
|
|
|
7/2/2019
|
-0.02 / -0.43%
|
4.60
|
4.62
|
4.60
|
4.62
|
4.61
|
4.62
|
1,430
|
|
|
7/1/2019
|
-0.06 / -1.28%
|
4.69
|
4.69
|
4.44
|
4.64
|
4.55
|
4.64
|
2,640
|
|
|
6/28/2019
|
-0.04 / -0.84%
|
4.70
|
4.71
|
4.53
|
4.70
|
4.64
|
4.70
|
6,470
|
|
|
6/27/2019
|
-0.09 / -1.86%
|
4.53
|
4.74
|
4.50
|
4.74
|
4.63
|
4.74
|
1,503,160
|
|
|
6/26/2019
|
0.00 / 0.00%
|
4.76
|
4.83
|
4.76
|
4.83
|
4.80
|
4.83
|
180
|
|
|
6/25/2019
|
-0.04 / -0.82%
|
4.55
|
4.83
|
4.53
|
4.83
|
4.69
|
4.83
|
7,990
|
|
|
6/24/2019
|
+0.02 / +0.41%
|
4.62
|
4.88
|
4.57
|
4.87
|
4.68
|
4.87
|
4,060
|
|
|