Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	-0.06 / -1.16%	5.15	5.17	5.07	5.11	5.11	4.65	340,520
8/10/2017	+0.02 / +0.39%	5.15	5.25	5.08	5.17	5.17	4.70	456,000
8/9/2017	-0.10 / -1.90%	5.12	5.25	5.09	5.15	5.13	4.68	913,310
8/8/2017	-0.35 / -6.25%	5.48	5.48	5.25	5.25	5.36	4.77	908,700
8/7/2017	+0.13 / +2.38%	5.81	5.81	5.40	5.60	5.65	5.09	1,029,110
8/4/2017	+0.35 / +6.84%	5.40	5.47	5.32	5.47	5.46	4.97	1,514,620
8/3/2017	+0.33 / +6.89%	4.80	5.12	4.79	5.12	5.10	4.65	1,058,430
8/2/2017	-0.21 / -4.20%	5.00	5.00	4.76	4.79	4.87	4.35	472,150
8/1/2017	-0.23 / -4.40%	5.11	5.25	4.95	5.00	5.05	4.55	957,810
7/31/2017	-0.19 / -3.51%	5.43	5.48	5.16	5.23	5.28	4.75	529,970
7/28/2017	0.00 / 0.00%	5.42	5.50	5.42	5.42	5.46	4.93	267,400
7/27/2017	-0.04 / -0.73%	5.55	5.59	5.42	5.42	5.50	4.93	258,440
7/26/2017	-0.13 / -2.33%	5.60	5.78	5.40	5.46	5.64	4.96	854,830
7/25/2017	+0.14 / +2.57%	5.46	5.75	5.40	5.59	5.61	5.08	652,720
7/24/2017	0.00 / 0.00%	5.40	5.49	5.33	5.45	5.41	4.95	687,470
7/21/2017	-0.14 / -2.50%	5.59	5.59	5.32	5.45	5.48	4.95	238,470
7/20/2017	+0.04 / +0.72%	5.58	5.65	5.58	5.59	5.61	5.08	524,320
7/19/2017	+0.24 / +4.52%	5.34	5.65	5.34	5.55	5.53	5.05	857,430
7/18/2017	-0.32 / -5.68%	5.63	5.63	5.29	5.31	5.42	4.83	1,146,510
7/17/2017	-0.35 / -5.85%	5.96	5.98	5.60	5.63	5.74	5.12	690,590
7/14/2017	-0.16 / -2.61%	6.14	6.14	5.85	5.98	5.96	5.44	499,390
7/13/2017	+0.23 / +3.89%	5.92	6.26	5.92	6.14	6.07	5.58	266,190
7/12/2017	+0.09 / +1.55%	5.82	5.93	5.82	5.91	5.89	5.37	676,260
7/11/2017	-0.38 / -6.13%	6.20	6.29	5.80	5.82	6.09	5.29	1,483,070
7/10/2017	-0.20 / -3.13%	6.35	6.48	6.15	6.20	6.28	5.64	1,387,740
7/7/2017	-0.12 / -1.84%	6.90	6.97	6.10	6.40	6.77	5.82	3,266,570
7/6/2017	+0.42 / +6.89%	6.28	6.52	6.28	6.52	6.40	5.93	339,580
7/5/2017	-0.15 / -2.40%	6.25	6.27	5.99	6.10	6.12	5.55	1,920,480
7/4/2017	-0.44 / -6.58%	6.60	6.60	6.23	6.25	6.32	5.68	1,802,060
7/3/2017	-0.44 / -6.17%	7.15	7.23	6.69	6.69	6.87	6.08	2,499,990

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%