Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.12	274,800
8/8/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.03	214,090
8/7/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.12	283,720
8/6/2014	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.03	463,700
8/5/2014	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	5.95	321,860
8/4/2014	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	5.69	88,770
8/1/2014	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	5.78	100,010
7/31/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	5.86	236,110
7/30/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.78	209,180
7/29/2014	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.80	5.78	382,470
7/28/2014	-0.20 / -2.90%	6.80	6.80	6.50	6.70	6.70	5.69	711,300
7/25/2014	-0.40 / -5.48%	7.30	7.30	6.90	6.90	6.90	5.86	637,480
7/24/2014	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.20	314,820
7/23/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	6.20	179,090
7/22/2014	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.29	430,780
7/21/2014	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.50	6.37	1,162,800
7/18/2014	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	6.71	524,610
7/17/2014	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	6.71	373,160
7/16/2014	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	6.71	614,140
7/15/2014	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	6.80	732,520
7/14/2014	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	6.71	417,510
7/11/2014	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	6.71	494,360
7/10/2014	+0.20 / +2.56%	7.80	8.20	7.60	8.00	8.00	6.80	2,090,670
7/9/2014	-0.10 / -1.27%	7.80	8.10	7.80	7.80	7.80	6.63	790,630
7/8/2014	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	6.71	920,910
7/7/2014	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	6.71	543,170
7/4/2014	+0.10 / +1.28%	8.10	8.20	7.90	7.90	7.90	6.71	1,864,220
7/3/2014	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	6.63	1,754,390
7/2/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	6.20	472,090
7/1/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.03	304,330

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024