|
Closing price on 7/5/2018
|
|
| Open |
2.55 |
| High |
2.55 |
| Low |
2.30 |
| Volume |
84,950 |
| Split-adjusted Price |
2.14 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-0.11 / -4.47%
|
2.55
|
2.55
|
2.30
|
2.35
|
2.32
|
2.14
|
84,950
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.40
|
2.46
|
2.49
|
2.24
|
12,050
|
|
|
7/3/2018
|
+0.01 / +0.41%
|
2.46
|
2.55
|
2.40
|
2.46
|
2.45
|
2.24
|
17,140
|
|
|
7/2/2018
|
-0.13 / -5.04%
|
2.58
|
2.58
|
2.45
|
2.45
|
2.49
|
2.23
|
14,070
|
|
|
6/29/2018
|
+0.02 / +0.78%
|
2.59
|
2.59
|
2.58
|
2.58
|
2.59
|
2.35
|
18,690
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.56
|
2.56
|
2.58
|
2.33
|
9,850
|
|
|
6/27/2018
|
+0.02 / +0.79%
|
2.51
|
2.58
|
2.51
|
2.56
|
2.55
|
2.33
|
31,410
|
|
|
6/26/2018
|
-0.02 / -0.78%
|
2.56
|
2.59
|
2.51
|
2.54
|
2.54
|
2.31
|
49,190
|
|
|
6/25/2018
|
+0.01 / +0.39%
|
2.58
|
2.59
|
2.55
|
2.56
|
2.56
|
2.33
|
38,600
|
|
|
6/22/2018
|
-0.13 / -4.85%
|
2.65
|
2.68
|
2.51
|
2.55
|
2.57
|
2.32
|
64,940
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.66
|
2.70
|
2.50
|
2.68
|
2.68
|
2.44
|
7,100
|
|
|
6/20/2018
|
+0.11 / +4.28%
|
2.60
|
2.72
|
2.60
|
2.68
|
2.62
|
2.44
|
11,810
|
|
|
6/19/2018
|
+0.02 / +0.78%
|
2.57
|
2.69
|
2.56
|
2.57
|
2.59
|
2.34
|
34,400
|
|
|
6/18/2018
|
-0.17 / -6.25%
|
2.66
|
2.72
|
2.54
|
2.55
|
2.59
|
2.32
|
77,150
|
|
|
6/15/2018
|
-0.01 / -0.37%
|
2.74
|
2.75
|
2.69
|
2.72
|
2.73
|
2.47
|
51,980
|
|
|
6/14/2018
|
-0.03 / -1.09%
|
2.70
|
2.75
|
2.67
|
2.73
|
2.69
|
2.48
|
41,240
|
|
|
6/13/2018
|
-0.01 / -0.36%
|
2.69
|
2.77
|
2.68
|
2.76
|
2.71
|
2.51
|
21,430
|
|
|
6/12/2018
|
-0.05 / -1.77%
|
2.83
|
2.83
|
2.66
|
2.77
|
2.68
|
2.52
|
115,180
|
|
|
6/11/2018
|
+0.01 / +0.36%
|
2.73
|
2.84
|
2.73
|
2.82
|
2.77
|
2.56
|
58,160
|
|
|
6/8/2018
|
-0.08 / -2.77%
|
2.75
|
2.83
|
2.75
|
2.81
|
2.78
|
2.55
|
35,670
|
|
|
6/7/2018
|
+0.07 / +2.48%
|
2.94
|
3.00
|
2.80
|
2.89
|
2.85
|
2.63
|
17,170
|
|
|
6/6/2018
|
-0.01 / -0.35%
|
2.83
|
2.83
|
2.66
|
2.82
|
2.79
|
2.56
|
49,830
|
|
|
6/5/2018
|
-0.07 / -2.41%
|
2.90
|
2.95
|
2.77
|
2.83
|
2.85
|
2.57
|
83,090
|
|
|
6/4/2018
|
+0.10 / +3.57%
|
2.90
|
2.92
|
2.80
|
2.90
|
2.87
|
2.64
|
39,440
|
|
|
6/1/2018
|
+0.08 / +2.94%
|
2.72
|
2.89
|
2.69
|
2.80
|
2.84
|
2.55
|
103,380
|
|
|
5/31/2018
|
+0.17 / +6.67%
|
2.54
|
2.72
|
2.54
|
2.72
|
2.67
|
2.47
|
49,070
|
|
|
5/30/2018
|
+0.05 / +2.00%
|
2.50
|
2.55
|
2.47
|
2.55
|
2.54
|
2.32
|
22,440
|
|
|
5/29/2018
|
-0.03 / -1.19%
|
2.69
|
2.69
|
2.47
|
2.50
|
2.53
|
2.27
|
85,540
|
|
|
5/28/2018
|
-0.19 / -6.99%
|
2.72
|
2.79
|
2.53
|
2.53
|
2.57
|
2.30
|
68,360
|
|
|
5/25/2018
|
-0.09 / -3.20%
|
2.81
|
2.90
|
2.72
|
2.72
|
2.81
|
2.47
|
12,440
|
|
|