Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.10 / +1.28%	8.10	8.20	7.90	7.90	7.90	6.71	1,864,220
7/3/2014	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	6.63	1,754,390
7/2/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	6.20	472,090
7/1/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.03	304,330
6/30/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	5.95	675,130
6/27/2014	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	6.03	434,700
6/26/2014	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	6.12	639,630
6/25/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.12	255,230
6/24/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.12	124,270
6/23/2014	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	6.03	176,980
6/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	6.12	289,880
6/19/2014	-0.40 / -5.33%	7.30	7.30	7.00	7.10	7.10	6.03	1,431,910
6/18/2014	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	6.37	664,030
6/17/2014	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.37	714,330
6/16/2014	+0.10 / +1.37%	7.50	7.70	7.40	7.40	7.40	6.29	897,930
6/13/2014	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.20	906,070
6/12/2014	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	5.95	690,990
6/11/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	6.12	734,330
6/10/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	6.03	1,699,870
6/9/2014	+0.40 / +6.06%	6.70	7.00	6.60	7.00	7.00	5.95	2,006,480
6/6/2014	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	5.61	284,460
6/5/2014	+0.10 / +1.56%	6.30	6.60	6.30	6.50	6.50	5.52	423,150
6/4/2014	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.40	5.44	490,760
6/3/2014	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.60	5.61	705,020
6/2/2014	+0.20 / +3.17%	6.30	6.60	6.20	6.50	6.50	5.52	714,180
5/30/2014	-0.10 / -1.56%	6.40	6.60	6.30	6.30	6.30	5.35	760,090
5/29/2014	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.40	5.44	583,530
5/28/2014	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.70	5.69	588,310
5/27/2014	+0.20 / +3.03%	6.50	6.90	6.50	6.80	6.80	5.78	723,660
5/26/2014	+0.10 / +1.54%	6.30	6.60	6.20	6.60	6.60	5.61	344,140

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	15.60	-1.89%
ATG	0	1.90	0.00%
BKC	3,300	10.80	-1.82%
BMC	44,700	19.70	-0.25%
BMJ	0	11.40	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%