|
Closing price on 7/26/2022
|
|
| Open |
9.98 |
| High |
9.98 |
| Low |
9.80 |
| Volume |
687,700 |
| Split-adjusted Price |
9.06 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2022
|
-0.02 / -0.20%
|
9.98
|
9.98
|
9.80
|
9.97
|
9.97
|
9.06
|
687,700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
9.98
|
9.99
|
9.80
|
9.99
|
9.98
|
9.08
|
1,437,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
9.98
|
9.99
|
9.95
|
9.99
|
9.97
|
9.08
|
1,154,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
9.98
|
9.99
|
9.95
|
9.99
|
9.97
|
9.08
|
715,600
|
|
|
7/20/2022
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.95
|
9.99
|
9.98
|
9.08
|
1,314,900
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.95
|
9.99
|
9.98
|
9.08
|
733,600
|
|
|
7/18/2022
|
-0.01 / -0.10%
|
9.99
|
9.99
|
9.90
|
9.99
|
9.97
|
9.08
|
97,900
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.80
|
10.00
|
9.97
|
9.09
|
1,111,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.98
|
10.00
|
9.99
|
9.09
|
140,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.80
|
10.00
|
9.98
|
9.09
|
602,400
|
|
|
7/12/2022
|
-0.10 / -0.99%
|
10.05
|
10.05
|
9.96
|
10.00
|
9.98
|
9.09
|
1,320,000
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.90
|
10.10
|
10.05
|
9.18
|
131,700
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.07
|
9.18
|
289,400
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.05
|
10.10
|
10.06
|
9.18
|
1,136,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
9.18
|
198,000
|
|
|
7/5/2022
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
9.18
|
638,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.00
|
10.20
|
10.11
|
9.27
|
1,687,800
|
|
|
7/1/2022
|
+0.10 / +0.99%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.15
|
9.27
|
512,100
|
|
|
6/30/2022
|
-0.10 / -0.98%
|
10.20
|
10.25
|
10.00
|
10.10
|
10.06
|
9.18
|
576,000
|
|
|
6/29/2022
|
+0.05 / +0.49%
|
10.15
|
10.25
|
10.10
|
10.20
|
10.15
|
9.27
|
823,200
|
|
|
6/28/2022
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.00
|
10.15
|
10.09
|
9.23
|
475,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.14
|
9.27
|
930,400
|
|
|
6/24/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.05
|
10.20
|
10.16
|
9.27
|
87,200
|
|
|
6/23/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.79
|
10.20
|
10.18
|
9.27
|
905,700
|
|
|
6/22/2022
|
-0.15 / -1.45%
|
10.35
|
10.40
|
10.00
|
10.20
|
10.20
|
9.27
|
1,414,900
|
|
|
6/21/2022
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.00
|
10.35
|
10.28
|
9.41
|
316,300
|
|
|
6/20/2022
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.15
|
10.40
|
10.40
|
9.45
|
754,900
|
|
|
6/17/2022
|
-0.05 / -0.48%
|
10.30
|
10.45
|
10.10
|
10.45
|
10.31
|
9.50
|
415,900
|
|
|
6/16/2022
|
+0.10 / +0.96%
|
10.45
|
10.55
|
10.20
|
10.50
|
10.45
|
9.55
|
315,300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.29
|
9.45
|
474,800
|
|
|