|
Closing price on 7/22/2015
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
185,410 |
| Split-adjusted Price |
2.90 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.90
|
185,410
|
|
|
7/21/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
2.90
|
198,050
|
|
|
7/20/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.03
|
2.80
|
75,930
|
|
|
7/17/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
2.80
|
77,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.91
|
2.80
|
106,480
|
|
|
7/15/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.80
|
19,780
|
|
|
7/14/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.80
|
110,480
|
|
|
7/13/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
2.90
|
18,740
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
2.90
|
64,800
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.90
|
61,780
|
|
|
7/8/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.90
|
63,160
|
|
|
7/7/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.13
|
2.99
|
115,530
|
|
|
7/6/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.99
|
22,900
|
|
|
7/3/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
2.99
|
181,400
|
|
|
7/2/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
2.99
|
153,470
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
2.90
|
95,680
|
|
|
6/30/2015
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.90
|
221,080
|
|
|
6/29/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.08
|
67,410
|
|
|
6/26/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.08
|
85,300
|
|
|
6/25/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.18
|
110,670
|
|
|
6/24/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.18
|
20,910
|
|
|
6/23/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.18
|
80,020
|
|
|
6/22/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.18
|
57,880
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.27
|
335,030
|
|
|
6/18/2015
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.27
|
104,070
|
|
|
6/17/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.36
|
153,590
|
|
|
6/16/2015
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.59
|
3.27
|
146,830
|
|
|
6/15/2015
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.58
|
3.36
|
525,060
|
|
|
6/12/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.18
|
55,260
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.18
|
153,420
|
|
|