Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	+0.20 / +2.56%	7.80	8.20	7.60	8.00	8.00	6.80	2,090,670
7/9/2014	-0.10 / -1.27%	7.80	8.10	7.80	7.80	7.80	6.63	790,630
7/8/2014	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	6.71	920,910
7/7/2014	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	6.71	543,170
7/4/2014	+0.10 / +1.28%	8.10	8.20	7.90	7.90	7.90	6.71	1,864,220
7/3/2014	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	6.63	1,754,390
7/2/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	6.20	472,090
7/1/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.03	304,330
6/30/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	5.95	675,130
6/27/2014	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	6.03	434,700
6/26/2014	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	6.12	639,630
6/25/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.12	255,230
6/24/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.12	124,270
6/23/2014	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	6.03	176,980
6/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	6.12	289,880
6/19/2014	-0.40 / -5.33%	7.30	7.30	7.00	7.10	7.10	6.03	1,431,910
6/18/2014	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	6.37	664,030
6/17/2014	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.37	714,330
6/16/2014	+0.10 / +1.37%	7.50	7.70	7.40	7.40	7.40	6.29	897,930
6/13/2014	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.20	906,070
6/12/2014	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	5.95	690,990
6/11/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	6.12	734,330
6/10/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	6.03	1,699,870
6/9/2014	+0.40 / +6.06%	6.70	7.00	6.60	7.00	7.00	5.95	2,006,480
6/6/2014	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	5.61	284,460
6/5/2014	+0.10 / +1.56%	6.30	6.60	6.30	6.50	6.50	5.52	423,150
6/4/2014	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.40	5.44	490,760
6/3/2014	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.60	5.61	705,020
6/2/2014	+0.20 / +3.17%	6.30	6.60	6.20	6.50	6.50	5.52	714,180
5/30/2014	-0.10 / -1.56%	6.40	6.60	6.30	6.30	6.30	5.35	760,090

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%