|
Closing price on 6/29/2022
|
|
| Open |
10.15 |
| High |
10.25 |
| Low |
10.10 |
| Volume |
823,200 |
| Split-adjusted Price |
10.20 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
+0.05 / +0.49%
|
10.15
|
10.25
|
10.10
|
10.20
|
10.15
|
10.20
|
823,200
|
|
|
6/28/2022
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.00
|
10.15
|
10.09
|
10.15
|
475,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.14
|
10.20
|
930,400
|
|
|
6/24/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.05
|
10.20
|
10.16
|
10.20
|
87,200
|
|
|
6/23/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.79
|
10.20
|
10.18
|
10.20
|
905,700
|
|
|
6/22/2022
|
-0.15 / -1.45%
|
10.35
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
1,414,900
|
|
|
6/21/2022
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.00
|
10.35
|
10.28
|
10.35
|
316,300
|
|
|
6/20/2022
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.15
|
10.40
|
10.40
|
10.40
|
754,900
|
|
|
6/17/2022
|
-0.05 / -0.48%
|
10.30
|
10.45
|
10.10
|
10.45
|
10.31
|
10.45
|
415,900
|
|
|
6/16/2022
|
+0.10 / +0.96%
|
10.45
|
10.55
|
10.20
|
10.50
|
10.45
|
10.50
|
315,300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.29
|
10.40
|
474,800
|
|
|
6/14/2022
|
+0.10 / +0.97%
|
10.20
|
10.55
|
10.00
|
10.40
|
10.41
|
10.40
|
535,300
|
|
|
6/13/2022
|
-0.25 / -2.37%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.42
|
10.30
|
614,300
|
|
|
6/10/2022
|
-0.05 / -0.47%
|
10.40
|
10.65
|
10.40
|
10.55
|
10.55
|
10.55
|
412,800
|
|
|
6/9/2022
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
319,700
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.40
|
10.46
|
10.40
|
429,900
|
|
|
6/7/2022
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.36
|
10.40
|
387,000
|
|
|
6/6/2022
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.50
|
10.45
|
1,475,500
|
|
|
6/3/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.25
|
10.50
|
10.41
|
10.50
|
216,900
|
|
|
6/2/2022
|
-0.05 / -0.48%
|
10.30
|
10.55
|
10.30
|
10.40
|
10.45
|
10.40
|
282,600
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
235,600
|
|
|
5/31/2022
|
-0.05 / -0.48%
|
10.50
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
175,000
|
|
|
5/30/2022
|
+0.50 / +5.00%
|
10.35
|
10.55
|
10.20
|
10.50
|
10.40
|
10.50
|
376,200
|
|
|
5/27/2022
|
-0.50 / -4.76%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.42
|
10.00
|
516,700
|
|
|
5/26/2022
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.20
|
10.50
|
10.44
|
10.50
|
558,300
|
|
|
5/25/2022
|
+0.15 / +1.46%
|
10.25
|
10.50
|
10.10
|
10.40
|
10.33
|
10.40
|
285,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.99
|
10.25
|
10.18
|
10.25
|
167,000
|
|
|
5/23/2022
|
-0.15 / -1.44%
|
10.40
|
10.55
|
10.10
|
10.25
|
10.23
|
10.25
|
1,930,700
|
|
|
5/20/2022
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.41
|
10.40
|
1,216,400
|
|
|
5/19/2022
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.45
|
10.30
|
906,200
|
|
|