Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.09 / -1.86%	4.53	4.74	4.50	4.74	4.63	4.74	1,503,160
6/26/2019	0.00 / 0.00%	4.76	4.83	4.76	4.83	4.80	4.83	180
6/25/2019	-0.04 / -0.82%	4.55	4.83	4.53	4.83	4.69	4.83	7,990
6/24/2019	+0.02 / +0.41%	4.62	4.88	4.57	4.87	4.68	4.87	4,060
6/21/2019	-0.03 / -0.61%	4.59	4.85	4.54	4.85	4.75	4.85	6,110
6/20/2019	-0.11 / -2.20%	4.68	4.88	4.68	4.88	4.78	4.88	4,630
6/19/2019	+0.19 / +3.96%	4.99	4.99	4.99	4.99	4.99	4.99	240
6/18/2019	-0.03 / -0.62%	4.83	4.84	4.60	4.80	4.73	4.80	13,520
6/17/2019	0.00 / 0.00%	4.80	4.83	4.79	4.83	4.83	4.83	19,670
6/14/2019	-0.01 / -0.21%	4.83	4.83	4.83	4.83	4.83	4.83	810
6/13/2019	-0.04 / -0.82%	4.84	4.84	4.84	4.84	4.84	4.84	160
6/12/2019	-0.01 / -0.20%	4.55	4.89	4.55	4.88	4.68	4.88	19,450
6/11/2019	-0.02 / -0.41%	4.91	4.91	4.59	4.89	4.64	4.89	10,570
6/10/2019	+0.03 / +0.61%	5.20	5.20	4.57	4.91	4.62	4.91	13,200
6/7/2019	-0.02 / -0.41%	4.89	4.90	4.63	4.88	4.71	4.88	13,370
6/6/2019	-0.06 / -1.21%	4.96	4.96	4.62	4.90	4.71	4.90	15,280
6/5/2019	-0.02 / -0.40%	4.68	4.99	4.67	4.96	4.83	4.96	220
6/4/2019	0.00 / 0.00%	4.98	4.99	4.64	4.98	4.91	4.98	1,630
6/3/2019	-0.09 / -1.78%	5.00	5.00	4.98	4.98	4.99	4.98	1,270
5/31/2019	+0.17 / +3.47%	5.09	5.09	4.74	5.07	4.77	5.07	6,500
5/30/2019	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	7,330
5/29/2019	+0.20 / +4.35%	4.60	4.88	4.55	4.80	4.71	4.80	780
5/28/2019	+0.26 / +5.99%	4.38	4.60	4.38	4.60	4.44	4.60	7,650
5/27/2019	+0.01 / +0.23%	4.32	4.34	4.08	4.34	4.22	4.34	4,030
5/24/2019	+0.01 / +0.23%	4.32	4.33	4.32	4.33	4.33	4.33	2,030
5/23/2019	+0.03 / +0.70%	4.26	4.32	4.24	4.32	4.26	4.32	14,550
5/22/2019	+0.04 / +0.94%	4.25	4.29	3.96	4.29	4.20	4.29	34,510
5/21/2019	+0.05 / +1.19%	4.29	4.29	4.20	4.25	4.27	4.25	20,600
5/20/2019	+0.05 / +1.20%	4.15	4.20	3.90	4.20	4.12	4.20	25,950
5/17/2019	-0.05 / -1.19%	4.19	4.19	3.95	4.15	4.06	4.15	16,750

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%