|
|
Closing price on 6/23/2016
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
884,590 |
| Split-adjusted Price |
9.94 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
9.94
|
884,590
|
|
|
6/22/2016
|
-0.30 / -2.46%
|
12.20
|
12.40
|
11.90
|
11.90
|
12.04
|
10.11
|
948,170
|
|
|
6/21/2016
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.32
|
10.37
|
764,670
|
|
|
6/20/2016
|
+0.20 / +1.61%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.36
|
10.71
|
800,880
|
|
|
6/17/2016
|
-0.70 / -5.34%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.69
|
10.54
|
1,516,680
|
|
|
6/16/2016
|
-0.30 / -2.24%
|
13.30
|
13.40
|
12.90
|
13.10
|
13.06
|
11.13
|
1,525,250
|
|
|
6/15/2016
|
+0.70 / +5.51%
|
12.60
|
13.40
|
12.40
|
13.40
|
12.96
|
11.38
|
1,838,350
|
|
|
6/14/2016
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.50
|
12.70
|
12.76
|
10.79
|
1,447,340
|
|
|
6/13/2016
|
+0.50 / +3.97%
|
12.50
|
13.30
|
12.20
|
13.10
|
12.46
|
11.13
|
1,659,780
|
|
|
6/10/2016
|
+0.10 / +0.80%
|
12.30
|
12.80
|
11.90
|
12.60
|
12.20
|
10.71
|
2,001,230
|
|
|
6/9/2016
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.83
|
10.62
|
1,546,990
|
|
|
6/8/2016
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.06
|
11.21
|
924,290
|
|
|
6/7/2016
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.07
|
11.13
|
501,480
|
|
|
6/6/2016
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.05
|
11.21
|
453,470
|
|
|
6/3/2016
|
-0.20 / -1.50%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.08
|
11.13
|
694,220
|
|
|
6/2/2016
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.20
|
11.30
|
640,970
|
|
|
6/1/2016
|
+0.20 / +1.53%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.11
|
11.30
|
838,150
|
|
|
5/31/2016
|
+0.70 / +5.65%
|
12.30
|
13.20
|
12.20
|
13.10
|
12.72
|
11.13
|
1,518,400
|
|
|
5/30/2016
|
-0.40 / -3.13%
|
12.80
|
13.00
|
12.40
|
12.40
|
12.57
|
10.54
|
997,270
|
|
|
5/27/2016
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.66
|
10.88
|
1,091,720
|
|
|
5/26/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.76
|
10.88
|
1,360,700
|
|
|
5/25/2016
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.81
|
10.88
|
440,920
|
|
|
5/24/2016
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.62
|
10.79
|
756,970
|
|
|
5/23/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.57
|
10.79
|
680,580
|
|
|
5/20/2016
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.70
|
12.56
|
10.79
|
687,750
|
|
|
5/19/2016
|
+0.30 / +2.42%
|
12.30
|
12.90
|
12.20
|
12.70
|
12.41
|
10.79
|
1,071,440
|
|
|
5/18/2016
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.47
|
10.54
|
1,503,480
|
|
|
5/17/2016
|
+0.70 / +5.79%
|
12.20
|
12.90
|
11.90
|
12.80
|
12.44
|
10.88
|
1,037,270
|
|
|
5/16/2016
|
+0.50 / +4.31%
|
11.60
|
12.30
|
11.50
|
12.10
|
11.76
|
10.28
|
830,170
|
|
|
5/13/2016
|
+0.60 / +5.45%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.33
|
9.86
|
1,229,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|