Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-0.34 / -6.83%	4.74	4.74	4.64	4.64	4.66	4.64	74,470
5/3/2019	-0.01 / -0.20%	4.90	4.98	4.77	4.98	4.91	4.98	7,530
5/2/2019	+0.01 / +0.20%	4.82	4.99	4.65	4.99	4.88	4.99	13,740
4/26/2019	-0.01 / -0.20%	4.98	4.98	4.72	4.98	4.82	4.98	830
4/25/2019	0.00 / 0.00%	4.90	5.00	4.90	4.99	4.95	4.99	750
4/24/2019	0.00 / 0.00%	4.98	4.99	4.70	4.99	4.77	4.99	19,500
4/23/2019	0.00 / 0.00%	4.79	4.99	4.76	4.99	4.86	4.99	9,250
4/22/2019	+0.13 / +2.67%	4.90	5.19	4.75	4.99	4.90	4.99	1,430
4/19/2019	-0.02 / -0.41%	4.88	4.88	4.70	4.86	4.73	4.86	29,790
4/18/2019	+0.05 / +1.04%	4.94	4.94	4.80	4.88	4.88	4.88	30,310
4/17/2019	-0.14 / -2.82%	4.93	5.01	4.83	4.83	4.90	4.83	7,060
4/16/2019	+0.12 / +2.47%	4.85	5.07	4.82	4.97	4.99	4.97	21,860
4/12/2019	-0.17 / -3.39%	5.02	5.10	4.85	4.85	4.95	4.85	124,150
4/11/2019	+0.17 / +3.51%	4.85	5.18	4.81	5.02	5.05	5.02	292,320
4/10/2019	+0.24 / +5.21%	4.70	4.86	4.62	4.85	4.78	4.85	103,300
4/9/2019	-0.31 / -6.30%	4.86	4.90	4.61	4.61	4.81	4.61	71,470
4/8/2019	0.00 / 0.00%	4.95	4.95	4.80	4.92	4.84	4.92	67,350
4/5/2019	-0.05 / -1.01%	4.96	4.96	4.70	4.92	4.90	4.92	41,050
4/4/2019	0.00 / 0.00%	4.96	4.97	4.86	4.97	4.94	4.97	9,910
4/3/2019	-0.01 / -0.20%	4.90	4.97	4.90	4.97	4.94	4.97	5,120
4/2/2019	-0.12 / -2.35%	4.90	4.98	4.85	4.98	4.86	4.98	15,630
4/1/2019	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.00	5.10	29,410
3/29/2019	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	64,900
3/28/2019	+0.05 / +1.01%	4.95	5.08	4.86	5.00	4.97	5.00	35,620
3/27/2019	+0.05 / +1.02%	4.90	4.95	4.85	4.95	4.90	4.95	26,350
3/26/2019	-0.06 / -1.21%	4.90	5.10	4.90	4.90	4.97	4.90	33,570
3/25/2019	-0.02 / -0.40%	4.85	4.98	4.85	4.96	4.91	4.96	7,240
3/22/2019	+0.07 / +1.43%	4.90	4.98	4.90	4.98	4.93	4.98	25,960
3/21/2019	+0.01 / +0.20%	4.95	5.05	4.90	4.91	4.98	4.91	68,470
3/20/2019	-0.11 / -2.20%	4.85	5.01	4.85	4.90	4.90	4.90	9,300

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase