Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	+0.05 / +1.20%	4.15	4.20	3.90	4.20	4.12	4.20	25,950
5/17/2019	-0.05 / -1.19%	4.19	4.19	3.95	4.15	4.06	4.15	16,750
5/16/2019	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.15	4.20	1,930
5/15/2019	+0.26 / +6.60%	3.70	4.20	3.70	4.20	3.95	4.20	13,270
5/14/2019	-0.29 / -6.86%	4.23	4.23	3.94	3.94	3.96	3.94	52,330
5/13/2019	-0.31 / -6.83%	4.32	4.32	4.23	4.23	4.28	4.23	71,110
5/10/2019	+0.12 / +2.71%	4.32	4.55	4.30	4.54	4.43	4.54	1,060
5/9/2019	0.00 / 0.00%	4.54	4.54	4.33	4.42	4.40	4.42	14,560
5/8/2019	-0.30 / -6.36%	4.75	4.75	4.42	4.42	4.59	4.42	6,580
5/7/2019	+0.08 / +1.72%	4.81	4.81	4.72	4.72	4.77	4.72	300
5/6/2019	-0.34 / -6.83%	4.74	4.74	4.64	4.64	4.66	4.64	74,470
5/3/2019	-0.01 / -0.20%	4.90	4.98	4.77	4.98	4.91	4.98	7,530
5/2/2019	+0.01 / +0.20%	4.82	4.99	4.65	4.99	4.88	4.99	13,740
4/26/2019	-0.01 / -0.20%	4.98	4.98	4.72	4.98	4.82	4.98	830
4/25/2019	0.00 / 0.00%	4.90	5.00	4.90	4.99	4.95	4.99	750
4/24/2019	0.00 / 0.00%	4.98	4.99	4.70	4.99	4.77	4.99	19,500
4/23/2019	0.00 / 0.00%	4.79	4.99	4.76	4.99	4.86	4.99	9,250
4/22/2019	+0.13 / +2.67%	4.90	5.19	4.75	4.99	4.90	4.99	1,430
4/19/2019	-0.02 / -0.41%	4.88	4.88	4.70	4.86	4.73	4.86	29,790
4/18/2019	+0.05 / +1.04%	4.94	4.94	4.80	4.88	4.88	4.88	30,310
4/17/2019	-0.14 / -2.82%	4.93	5.01	4.83	4.83	4.90	4.83	7,060
4/16/2019	+0.12 / +2.47%	4.85	5.07	4.82	4.97	4.99	4.97	21,860
4/12/2019	-0.17 / -3.39%	5.02	5.10	4.85	4.85	4.95	4.85	124,150
4/11/2019	+0.17 / +3.51%	4.85	5.18	4.81	5.02	5.05	5.02	292,320
4/10/2019	+0.24 / +5.21%	4.70	4.86	4.62	4.85	4.78	4.85	103,300
4/9/2019	-0.31 / -6.30%	4.86	4.90	4.61	4.61	4.81	4.61	71,470
4/8/2019	0.00 / 0.00%	4.95	4.95	4.80	4.92	4.84	4.92	67,350
4/5/2019	-0.05 / -1.01%	4.96	4.96	4.70	4.92	4.90	4.92	41,050
4/4/2019	0.00 / 0.00%	4.96	4.97	4.86	4.97	4.94	4.97	9,910
4/3/2019	-0.01 / -0.20%	4.90	4.97	4.90	4.97	4.94	4.97	5,120

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase