Thursday, February 27, 2025 2:42:56 PM - Markets open
VN-INDEX 1,304.83 +1.87/+0.14%
HNX-INDEX 239.01 +0.41/+0.17%
UPCOM-INDEX 99.82 +0.09/+0.09%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
7.50 -0.10/-1.32%
2:35:01 PM
Closing price on 5/20/2016
12.70 0.00/0.00%
Open 12.60
High 12.80
Low 12.40
Volume 687,750
Split-adjusted Price 10.79

Create Alert at: 7 7 7 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2016 0.00 / 0.00% 12.60 12.80 12.40 12.70 12.56 10.79 687,750
5/19/2016 +0.30 / +2.42% 12.30 12.90 12.20 12.70 12.41 10.79 1,071,440
5/18/2016 -0.40 / -3.13% 12.80 12.80 12.30 12.40 12.47 10.54 1,503,480
5/17/2016 +0.70 / +5.79% 12.20 12.90 11.90 12.80 12.44 10.88 1,037,270
5/16/2016 +0.50 / +4.31% 11.60 12.30 11.50 12.10 11.76 10.28 830,170
5/13/2016 +0.60 / +5.45% 11.00 11.70 11.00 11.60 11.33 9.86 1,229,420
5/12/2016 +0.50 / +4.76% 10.60 11.10 10.50 11.00 10.91 9.35 485,300
5/11/2016 +0.10 / +0.96% 10.40 10.50 10.20 10.50 10.34 8.92 1,211,130
5/10/2016 0.00 / 0.00% 10.40 10.50 10.20 10.40 10.36 8.84 623,950
5/9/2016 -0.10 / -0.95% 10.50 10.60 10.20 10.40 10.34 8.84 1,210,640
5/6/2016 -0.30 / -2.78% 10.80 11.00 10.50 10.50 10.70 8.92 1,366,180
5/5/2016 +0.40 / +3.85% 10.40 10.90 10.30 10.80 10.68 9.18 1,677,310
5/4/2016 +0.60 / +6.12% 9.80 10.40 9.70 10.40 9.92 8.84 1,754,750
4/29/2016 +0.40 / +4.26% 9.40 9.90 9.30 9.80 9.56 8.33 1,744,140
4/28/2016 +0.20 / +2.17% 9.40 9.50 9.10 9.40 9.27 7.99 1,101,550
4/27/2016 -0.30 / -3.16% 9.40 9.60 9.10 9.20 9.28 7.82 1,011,970
4/26/2016 -0.50 / -5.00% 9.90 10.20 9.50 9.50 9.80 8.07 1,480,790
4/25/2016 -0.30 / -2.91% 10.30 10.30 9.80 10.00 10.05 8.50 1,465,220
4/22/2016 -0.50 / -4.63% 10.80 11.00 10.30 10.30 10.73 8.75 1,341,720
4/21/2016 +0.10 / +0.93% 10.60 10.80 10.20 10.80 10.51 9.18 1,715,940
4/20/2016 -0.30 / -2.73% 10.90 11.20 10.70 10.70 10.83 9.09 904,440
4/19/2016 +0.10 / +0.92% 10.80 11.50 10.70 11.00 11.09 9.35 1,046,700
4/15/2016 +0.40 / +3.81% 10.40 11.00 10.20 10.90 10.60 9.26 2,098,530
4/14/2016 0.00 / 0.00% 10.50 10.60 10.30 10.50 10.46 8.92 564,610
4/13/2016 +0.10 / +0.96% 10.40 10.70 10.20 10.50 10.39 8.92 728,290
4/12/2016 -0.30 / -2.80% 10.60 10.70 10.30 10.40 10.45 8.84 725,380
4/11/2016 +0.10 / +0.94% 10.60 11.00 10.30 10.70 10.66 9.09 959,080
4/8/2016 +0.60 / +6.00% 9.90 10.70 9.70 10.60 10.26 9.01 1,142,570
4/7/2016 +0.20 / +2.04% 9.80 10.10 9.50 10.00 9.78 8.50 1,031,300
4/6/2016 +0.30 / +3.16% 9.80 10.00 9.30 9.80 9.61 8.33 871,340
DHM News
04/02 DHM: BOD resolution dated January 23, 2025
04/02 DHM: Report on Corporate Governance 2024
22/01 DHM: Announcement of the change of listing
22/01 DHM: Explanation for Quarter 4.2024 financial statements
15/01 DHM: Decision on the change of listing
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  1,300 19.00 -1.55%
ATG  0 2.70 0.00%
BKC  221,800 71.20 -5.82%
BMC  280,200 28.60 1.06%
BMJ  600 12.20 8.93%
CBI  7,800 14.00 7.69%
CMI  0 0.90 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,304.83 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.