|
|
Closing price on 5/11/2021
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.95 |
| Volume |
222,200 |
| Split-adjusted Price |
9.05 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.95
|
9.95
|
10.01
|
9.05
|
222,200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.06
|
9.09
|
202,900
|
|
|
5/7/2021
|
-0.20 / -1.96%
|
10.15
|
10.20
|
9.94
|
10.00
|
9.99
|
9.09
|
637,730
|
|
|
5/6/2021
|
-0.15 / -1.45%
|
10.30
|
10.45
|
10.10
|
10.20
|
10.27
|
9.27
|
354,800
|
|
|
5/5/2021
|
-0.20 / -1.90%
|
10.45
|
10.60
|
10.25
|
10.35
|
10.37
|
9.41
|
609,000
|
|
|
5/4/2021
|
-0.05 / -0.47%
|
10.50
|
10.65
|
10.35
|
10.55
|
10.50
|
9.59
|
2,126,100
|
|
|
4/29/2021
|
+0.15 / +1.44%
|
10.45
|
10.80
|
10.45
|
10.60
|
10.60
|
9.64
|
1,010,500
|
|
|
4/28/2021
|
+0.15 / +1.46%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.39
|
9.50
|
472,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.26
|
9.36
|
1,037,300
|
|
|
4/26/2021
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.20
|
10.30
|
10.33
|
9.36
|
269,900
|
|
|
4/23/2021
|
-0.15 / -1.44%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.33
|
9.36
|
2,387,900
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.30
|
10.45
|
10.44
|
9.50
|
392,100
|
|
|
4/20/2021
|
0.00 / 0.00%
|
10.40
|
10.65
|
10.40
|
10.45
|
10.56
|
9.50
|
1,021,100
|
|
|
4/19/2021
|
+0.10 / +0.97%
|
10.30
|
10.55
|
10.30
|
10.45
|
10.43
|
9.50
|
2,306,700
|
|
|
4/16/2021
|
+0.25 / +2.48%
|
10.10
|
10.50
|
10.10
|
10.35
|
10.22
|
9.41
|
1,043,000
|
|
|
4/15/2021
|
+0.05 / +0.50%
|
10.00
|
10.15
|
9.97
|
10.10
|
10.06
|
9.18
|
339,700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.99
|
10.05
|
10.01
|
9.14
|
173,900
|
|
|
4/13/2021
|
-0.15 / -1.47%
|
10.20
|
10.20
|
9.98
|
10.05
|
10.12
|
9.14
|
890,700
|
|
|
4/12/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.49
|
10.20
|
10.07
|
9.27
|
496,800
|
|
|
4/9/2021
|
+0.05 / +0.49%
|
10.15
|
10.30
|
10.10
|
10.20
|
10.23
|
9.27
|
836,900
|
|
|
4/8/2021
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.16
|
9.23
|
191,400
|
|
|
4/7/2021
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.95
|
10.10
|
10.04
|
9.18
|
881,400
|
|
|
4/6/2021
|
-0.15 / -1.48%
|
10.15
|
10.20
|
9.99
|
10.00
|
10.07
|
9.09
|
355,800
|
|
|
4/5/2021
|
+0.05 / +0.50%
|
10.10
|
10.25
|
10.00
|
10.15
|
10.11
|
9.23
|
1,739,200
|
|
|
4/2/2021
|
-0.20 / -1.94%
|
10.30
|
10.35
|
10.10
|
10.10
|
10.25
|
9.18
|
449,700
|
|
|
4/1/2021
|
+0.10 / +0.98%
|
10.20
|
10.35
|
10.20
|
10.30
|
10.30
|
9.36
|
439,500
|
|
|
3/31/2021
|
-0.20 / -1.92%
|
10.40
|
10.45
|
10.05
|
10.20
|
10.17
|
9.27
|
1,011,000
|
|
|
3/30/2021
|
+0.25 / +2.46%
|
10.15
|
10.85
|
10.15
|
10.40
|
10.36
|
9.45
|
606,000
|
|
|
3/29/2021
|
+0.15 / +1.50%
|
10.00
|
10.25
|
9.98
|
10.15
|
10.05
|
9.23
|
1,313,500
|
|
|
3/26/2021
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.97
|
10.00
|
10.00
|
9.09
|
1,181,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|