|
Closing price on 4/8/2025
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.53 |
| Volume |
9,600 |
| Split-adjusted Price |
6.54 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.36 / -5.22%
|
6.90
|
6.90
|
6.53
|
6.54
|
6.57
|
6.54
|
9,600
|
|
|
4/4/2025
|
+0.11 / +1.62%
|
6.45
|
6.98
|
6.45
|
6.90
|
6.89
|
6.90
|
17,900
|
|
|
4/3/2025
|
-0.50 / -6.86%
|
7.27
|
7.35
|
6.79
|
6.79
|
6.95
|
6.79
|
13,300
|
|
|
4/2/2025
|
-0.10 / -1.35%
|
7.36
|
7.38
|
6.89
|
7.29
|
7.09
|
7.29
|
18,900
|
|
|
4/1/2025
|
-0.02 / -0.27%
|
7.35
|
7.39
|
7.35
|
7.39
|
7.37
|
7.39
|
8,500
|
|
|
3/31/2025
|
+0.08 / +1.09%
|
7.30
|
7.44
|
7.30
|
7.41
|
7.38
|
7.41
|
7,000
|
|
|
3/28/2025
|
-0.03 / -0.41%
|
7.32
|
7.35
|
7.10
|
7.33
|
7.29
|
7.33
|
10,700
|
|
|
3/27/2025
|
-0.02 / -0.27%
|
7.35
|
7.37
|
7.35
|
7.36
|
7.36
|
7.36
|
9,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
7.36
|
7.40
|
7.36
|
7.38
|
7.38
|
7.38
|
10,500
|
|
|
3/25/2025
|
-0.05 / -0.67%
|
7.40
|
7.42
|
7.38
|
7.38
|
7.39
|
7.38
|
9,300
|
|
|
3/24/2025
|
-0.02 / -0.27%
|
7.35
|
7.44
|
7.35
|
7.43
|
7.41
|
7.43
|
13,500
|
|
|
3/21/2025
|
+0.07 / +0.95%
|
7.32
|
7.49
|
7.32
|
7.45
|
7.41
|
7.45
|
13,300
|
|
|
3/20/2025
|
-0.01 / -0.14%
|
7.30
|
7.39
|
7.30
|
7.38
|
7.36
|
7.38
|
12,300
|
|
|
3/19/2025
|
-0.06 / -0.81%
|
7.39
|
7.44
|
7.38
|
7.39
|
7.39
|
7.39
|
777,317
|
|
|
3/18/2025
|
-0.04 / -0.53%
|
7.46
|
7.49
|
7.45
|
7.45
|
7.46
|
7.45
|
12,400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
7.40
|
7.49
|
7.40
|
7.49
|
7.45
|
7.49
|
14,800
|
|
|
3/14/2025
|
0.00 / 0.00%
|
7.49
|
7.55
|
7.45
|
7.49
|
7.49
|
7.49
|
12,600
|
|
|
3/13/2025
|
-0.06 / -0.79%
|
7.50
|
7.54
|
7.14
|
7.49
|
7.30
|
7.49
|
41,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.50
|
7.55
|
7.57
|
7.55
|
14,700
|
|
|
3/11/2025
|
-0.10 / -1.31%
|
7.65
|
7.65
|
7.50
|
7.55
|
7.57
|
7.55
|
21,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
7.65
|
7.70
|
7.50
|
7.65
|
7.54
|
7.65
|
598,800
|
|
|
3/7/2025
|
-0.09 / -1.16%
|
7.70
|
7.77
|
7.50
|
7.65
|
7.74
|
7.65
|
21,500
|
|
|
3/6/2025
|
-0.09 / -1.15%
|
7.68
|
7.78
|
7.68
|
7.74
|
7.74
|
7.74
|
1,309,700
|
|
|
3/5/2025
|
-0.17 / -2.13%
|
7.95
|
7.95
|
7.83
|
7.83
|
7.85
|
7.83
|
19,200
|
|
|
3/4/2025
|
+0.23 / +2.96%
|
7.75
|
8.00
|
7.40
|
8.00
|
7.77
|
8.00
|
32,600
|
|
|
3/3/2025
|
-0.03 / -0.38%
|
7.75
|
7.80
|
7.65
|
7.77
|
7.75
|
7.77
|
6,800
|
|
|
2/28/2025
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.58
|
7.80
|
7.69
|
7.80
|
20,500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
28,400
|
|
|
2/26/2025
|
-0.03 / -0.39%
|
7.63
|
7.70
|
7.60
|
7.60
|
7.62
|
7.60
|
28,500
|
|
|
2/25/2025
|
-0.31 / -3.90%
|
7.73
|
7.94
|
7.62
|
7.63
|
7.68
|
7.63
|
48,700
|
|
|