Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.05 / +0.50%	10.10	10.20	10.10	10.15	10.16	10.15	191,400
4/7/2021	+0.10 / +1.00%	10.00	10.15	9.95	10.10	10.04	10.10	881,400
4/6/2021	-0.15 / -1.48%	10.15	10.20	9.99	10.00	10.07	10.00	355,800
4/5/2021	+0.05 / +0.50%	10.10	10.25	10.00	10.15	10.11	10.15	1,739,200
4/2/2021	-0.20 / -1.94%	10.30	10.35	10.10	10.10	10.25	10.10	449,700
4/1/2021	+0.10 / +0.98%	10.20	10.35	10.20	10.30	10.30	10.30	439,500
3/31/2021	-0.20 / -1.92%	10.40	10.45	10.05	10.20	10.17	10.20	1,011,000
3/30/2021	+0.25 / +2.46%	10.15	10.85	10.15	10.40	10.36	10.40	606,000
3/29/2021	+0.15 / +1.50%	10.00	10.25	9.98	10.15	10.05	10.15	1,313,500
3/26/2021	0.00 / 0.00%	10.00	10.05	9.97	10.00	10.00	10.00	1,181,800
3/25/2021	0.00 / 0.00%	10.00	10.10	9.98	10.00	10.03	10.00	308,400
3/24/2021	+0.02 / +0.20%	9.98	10.10	9.98	10.00	10.00	10.00	880,500
3/23/2021	+0.02 / +0.20%	9.96	9.98	9.93	9.98	9.97	9.98	478,400
3/22/2021	-0.14 / -1.39%	10.10	10.15	9.96	9.96	10.01	9.96	422,900
3/19/2021	-0.10 / -0.98%	10.20	10.25	10.00	10.10	10.20	10.10	329,800
3/18/2021	+0.05 / +0.49%	10.15	10.30	10.10	10.20	10.14	10.20	830,200
3/17/2021	-0.10 / -0.98%	10.25	10.25	10.00	10.15	10.11	10.15	612,900
3/16/2021	+0.05 / +0.49%	10.20	10.35	10.10	10.25	10.23	10.25	432,500
3/15/2021	+0.05 / +0.49%	10.15	10.35	10.10	10.20	10.17	10.20	2,585,100
3/12/2021	-0.05 / -0.49%	10.20	10.35	10.15	10.15	10.22	10.15	237,300
3/11/2021	+0.05 / +0.49%	10.15	10.30	10.15	10.20	10.20	10.20	994,500
3/10/2021	-0.25 / -2.40%	10.40	10.45	10.10	10.15	10.25	10.15	469,000
3/9/2021	+0.20 / +1.96%	10.20	10.40	10.00	10.40	10.29	10.40	835,500
3/8/2021	+0.24 / +2.41%	9.96	10.25	9.89	10.20	10.03	10.20	492,700
3/5/2021	-0.01 / -0.10%	9.97	9.99	9.91	9.96	9.96	9.96	755,200
3/4/2021	-0.28 / -2.73%	10.30	10.35	9.97	9.97	10.17	9.97	333,400
3/3/2021	+0.05 / +0.49%	10.20	10.55	10.20	10.25	10.29	10.25	374,700
3/2/2021	+0.10 / +0.99%	10.10	10.20	10.10	10.20	10.15	10.20	1,327,600
3/1/2021	+0.10 / +1.00%	10.00	10.25	9.99	10.10	10.09	10.10	440,800
2/26/2021	+0.02 / +0.20%	9.95	10.00	9.95	10.00	9.98	10.00	149,800

<<Previous 30 days Next 30 days>>

DHM News

16:29	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase