|
Closing price on 4/8/2020
|
|
| Open |
3.66 |
| High |
3.70 |
| Low |
3.66 |
| Volume |
11,900 |
| Split-adjusted Price |
3.66 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
-0.27 / -6.87%
|
3.66
|
3.70
|
3.66
|
3.66
|
3.70
|
3.66
|
11,900
|
|
|
4/7/2020
|
-0.01 / -0.25%
|
3.67
|
3.93
|
3.67
|
3.93
|
3.80
|
3.93
|
180
|
|
|
4/6/2020
|
-0.05 / -1.25%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
450
|
|
|
4/3/2020
|
0.00 / 0.00%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
1,000
|
|
|
4/1/2020
|
-0.30 / -6.99%
|
4.00
|
4.00
|
3.99
|
3.99
|
4.00
|
3.99
|
650
|
|
|
3/31/2020
|
0.00 / 0.00%
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
0
|
|
|
3/26/2020
|
+0.19 / +4.63%
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
200
|
|
|
3/25/2020
|
-0.05 / -1.20%
|
4.39
|
4.39
|
4.00
|
4.10
|
4.07
|
4.10
|
1,720
|
|
|
3/24/2020
|
-0.02 / -0.48%
|
4.17
|
4.46
|
4.00
|
4.15
|
4.20
|
4.15
|
3,570
|
|
|
3/23/2020
|
0.00 / 0.00%
|
4.17
|
4.17
|
4.17
|
4.17
|
4.17
|
4.17
|
0
|
|
|
3/20/2020
|
+0.27 / +6.92%
|
4.17
|
4.17
|
4.00
|
4.17
|
4.13
|
4.17
|
30
|
|
|
3/19/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/18/2020
|
+0.19 / +5.12%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
|
3/17/2020
|
-0.03 / -0.80%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
10
|
|
|
3/16/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
3.48
|
3.74
|
3.48
|
3.74
|
3.48
|
3.74
|
2,010
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.48
|
3.74
|
3.48
|
3.74
|
3.74
|
3.74
|
20
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
3/4/2020
|
+0.01 / +0.27%
|
3.47
|
3.74
|
3.47
|
3.74
|
3.59
|
3.74
|
13,110
|
|
|
3/3/2020
|
-0.01 / -0.27%
|
3.48
|
3.73
|
3.48
|
3.73
|
3.61
|
3.73
|
40
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
0
|
|
|
2/28/2020
|
-0.01 / -0.27%
|
3.49
|
3.74
|
3.49
|
3.74
|
3.50
|
3.74
|
10,850
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.73
|
3.75
|
3.73
|
3.75
|
3.74
|
3.75
|
210
|
|
|
2/26/2020
|
-0.28 / -6.95%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
17,610
|
|
|