Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	4.95	4.95	4.80	4.92	4.84	4.92	67,350
4/5/2019	-0.05 / -1.01%	4.96	4.96	4.70	4.92	4.90	4.92	41,050
4/4/2019	0.00 / 0.00%	4.96	4.97	4.86	4.97	4.94	4.97	9,910
4/3/2019	-0.01 / -0.20%	4.90	4.97	4.90	4.97	4.94	4.97	5,120
4/2/2019	-0.12 / -2.35%	4.90	4.98	4.85	4.98	4.86	4.98	15,630
4/1/2019	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.00	5.10	29,410
3/29/2019	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	64,900
3/28/2019	+0.05 / +1.01%	4.95	5.08	4.86	5.00	4.97	5.00	35,620
3/27/2019	+0.05 / +1.02%	4.90	4.95	4.85	4.95	4.90	4.95	26,350
3/26/2019	-0.06 / -1.21%	4.90	5.10	4.90	4.90	4.97	4.90	33,570
3/25/2019	-0.02 / -0.40%	4.85	4.98	4.85	4.96	4.91	4.96	7,240
3/22/2019	+0.07 / +1.43%	4.90	4.98	4.90	4.98	4.93	4.98	25,960
3/21/2019	+0.01 / +0.20%	4.95	5.05	4.90	4.91	4.98	4.91	68,470
3/20/2019	-0.11 / -2.20%	4.85	5.01	4.85	4.90	4.90	4.90	9,300
3/19/2019	-0.08 / -1.57%	5.09	5.11	4.91	5.01	5.00	5.01	43,780
3/18/2019	-0.11 / -2.12%	5.20	5.20	4.98	5.09	5.19	5.09	7,320
3/15/2019	+0.30 / +6.12%	4.85	5.20	4.85	5.20	4.99	5.20	98,250
3/14/2019	-0.30 / -5.77%	4.91	5.25	4.90	4.90	4.94	4.90	107,080
3/13/2019	-0.14 / -2.62%	5.34	5.39	5.20	5.20	5.25	5.20	137,600
3/12/2019	-0.06 / -1.11%	5.40	5.50	5.15	5.34	5.34	5.34	183,270
3/11/2019	+0.01 / +0.19%	5.39	5.60	5.39	5.40	5.48	5.40	362,360
3/8/2019	+0.33 / +6.52%	4.96	5.41	4.96	5.39	5.29	5.39	475,400
3/7/2019	+0.02 / +0.40%	4.90	5.10	4.90	5.06	5.04	5.06	246,720
3/6/2019	+0.09 / +1.82%	4.90	5.05	4.84	5.04	5.00	5.04	120,160
3/5/2019	-0.05 / -1.00%	4.80	5.00	4.65	4.95	4.85	4.95	14,230
3/4/2019	+0.15 / +3.09%	4.85	5.00	4.68	5.00	4.86	5.00	18,520
3/1/2019	+0.22 / +4.75%	4.89	4.89	4.65	4.85	4.84	4.85	80,220
2/28/2019	-0.31 / -6.28%	4.65	4.65	4.63	4.63	4.64	4.63	22,000
2/27/2019	0.00 / 0.00%	4.63	4.98	4.63	4.94	4.82	4.94	3,110
2/26/2019	+0.24 / +5.11%	4.70	4.94	4.70	4.94	4.82	4.94	14,060

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	2,100	11.90	8.18%
BMC	36,100	19.70	1.03%
BMJ	100	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%