Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.04 / +0.58%	6.87	6.89	6.83	6.89	6.86	6.26	343,810
4/27/2017	-0.01 / -0.15%	6.80	6.91	6.80	6.85	6.86	6.23	400,340
4/26/2017	+0.19 / +2.85%	6.67	7.00	6.63	6.86	6.84	6.24	903,040
4/25/2017	+0.15 / +2.30%	6.53	6.79	6.46	6.67	6.55	6.06	969,960
4/24/2017	-0.25 / -3.69%	6.77	6.80	6.51	6.52	6.65	5.93	795,650
4/21/2017	-0.28 / -3.97%	7.10	7.10	6.76	6.77	6.91	6.15	703,760
4/20/2017	+0.29 / +4.29%	6.76	7.20	6.63	7.05	6.83	6.41	985,110
4/19/2017	-0.19 / -2.73%	6.94	6.94	6.68	6.76	6.78	6.15	808,710
4/18/2017	-0.06 / -0.86%	7.10	7.35	6.80	6.95	7.13	6.32	2,014,470
4/17/2017	+0.45 / +6.86%	6.65	7.01	6.65	7.01	6.92	6.37	1,769,690
4/14/2017	+0.08 / +1.23%	6.45	6.93	6.29	6.56	6.65	5.96	1,811,320
4/13/2017	+0.41 / +6.75%	6.13	6.49	6.06	6.48	6.29	5.89	1,201,110
4/12/2017	+0.24 / +4.12%	5.88	6.23	5.81	6.07	6.07	5.52	1,084,010
4/11/2017	+0.38 / +6.97%	5.50	5.83	5.50	5.83	5.67	5.30	1,087,970
4/10/2017	+0.22 / +4.21%	5.26	5.48	5.24	5.45	5.39	4.95	778,990
4/7/2017	+0.01 / +0.19%	5.21	5.45	5.16	5.23	5.25	4.75	959,590
4/5/2017	-0.13 / -2.43%	5.34	5.38	5.15	5.22	5.27	4.75	875,170
4/4/2017	-0.05 / -0.93%	5.40	5.41	5.32	5.35	5.38	4.86	785,820
4/3/2017	+0.35 / +6.93%	5.06	5.40	5.00	5.40	5.24	4.91	1,312,940
3/31/2017	+0.02 / +0.40%	5.03	5.06	5.00	5.05	5.02	4.59	513,870
3/30/2017	0.00 / 0.00%	5.03	5.04	5.00	5.03	5.02	4.57	301,700
3/29/2017	-0.11 / -2.14%	5.14	5.14	5.00	5.03	5.06	4.57	486,680
3/28/2017	-0.08 / -1.53%	5.22	5.23	5.11	5.14	5.17	4.67	390,580
3/27/2017	0.00 / 0.00%	5.23	5.23	5.19	5.22	5.21	4.75	451,410
3/24/2017	0.00 / 0.00%	5.23	5.29	5.20	5.22	5.23	4.75	488,630
3/23/2017	-0.23 / -4.22%	5.40	5.46	5.20	5.22	5.31	4.75	754,870
3/22/2017	-0.15 / -2.68%	5.55	5.61	5.40	5.45	5.51	4.95	923,670
3/21/2017	+0.07 / +1.27%	5.53	5.60	5.49	5.60	5.52	5.09	401,650
3/20/2017	-0.04 / -0.72%	5.51	5.57	5.49	5.53	5.51	5.03	225,200
3/17/2017	-0.06 / -1.07%	5.63	5.64	5.57	5.57	5.61	5.06	629,230

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%