Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.25 / -3.69%	6.77	6.80	6.51	6.52	6.65	6.52	795,650
4/21/2017	-0.28 / -3.97%	7.10	7.10	6.76	6.77	6.91	6.77	703,760
4/20/2017	+0.29 / +4.29%	6.76	7.20	6.63	7.05	6.83	7.05	985,110
4/19/2017	-0.19 / -2.73%	6.94	6.94	6.68	6.76	6.78	6.76	808,710
4/18/2017	-0.06 / -0.86%	7.10	7.35	6.80	6.95	7.13	6.95	2,014,470
4/17/2017	+0.45 / +6.86%	6.65	7.01	6.65	7.01	6.92	7.01	1,769,690
4/14/2017	+0.08 / +1.23%	6.45	6.93	6.29	6.56	6.65	6.56	1,811,320
4/13/2017	+0.41 / +6.75%	6.13	6.49	6.06	6.48	6.29	6.48	1,201,110
4/12/2017	+0.24 / +4.12%	5.88	6.23	5.81	6.07	6.07	6.07	1,084,010
4/11/2017	+0.38 / +6.97%	5.50	5.83	5.50	5.83	5.67	5.83	1,087,970
4/10/2017	+0.22 / +4.21%	5.26	5.48	5.24	5.45	5.39	5.45	778,990
4/7/2017	+0.01 / +0.19%	5.21	5.45	5.16	5.23	5.25	5.23	959,590
4/5/2017	-0.13 / -2.43%	5.34	5.38	5.15	5.22	5.27	5.22	875,170
4/4/2017	-0.05 / -0.93%	5.40	5.41	5.32	5.35	5.38	5.35	785,820
4/3/2017	+0.35 / +6.93%	5.06	5.40	5.00	5.40	5.24	5.40	1,312,940
3/31/2017	+0.02 / +0.40%	5.03	5.06	5.00	5.05	5.02	5.05	513,870
3/30/2017	0.00 / 0.00%	5.03	5.04	5.00	5.03	5.02	5.03	301,700
3/29/2017	-0.11 / -2.14%	5.14	5.14	5.00	5.03	5.06	5.03	486,680
3/28/2017	-0.08 / -1.53%	5.22	5.23	5.11	5.14	5.17	5.14	390,580
3/27/2017	0.00 / 0.00%	5.23	5.23	5.19	5.22	5.21	5.22	451,410
3/24/2017	0.00 / 0.00%	5.23	5.29	5.20	5.22	5.23	5.22	488,630
3/23/2017	-0.23 / -4.22%	5.40	5.46	5.20	5.22	5.31	5.22	754,870
3/22/2017	-0.15 / -2.68%	5.55	5.61	5.40	5.45	5.51	5.45	923,670
3/21/2017	+0.07 / +1.27%	5.53	5.60	5.49	5.60	5.52	5.60	401,650
3/20/2017	-0.04 / -0.72%	5.51	5.57	5.49	5.53	5.51	5.53	225,200
3/17/2017	-0.06 / -1.07%	5.63	5.64	5.57	5.57	5.61	5.57	629,230
3/16/2017	+0.14 / +2.55%	5.50	5.70	5.49	5.63	5.60	5.63	476,500
3/15/2017	+0.12 / +2.23%	5.38	5.54	5.38	5.49	5.44	5.49	382,390
3/14/2017	+0.06 / +1.13%	5.33	5.41	5.32	5.37	5.35	5.37	251,010
3/13/2017	+0.06 / +1.14%	5.25	5.31	5.24	5.31	5.27	5.31	344,560

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%