|
Closing price on 4/20/2022
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.75 |
| Volume |
466,000 |
| Split-adjusted Price |
10.27 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.75
|
11.30
|
11.09
|
10.27
|
466,000
|
|
|
4/19/2022
|
-0.10 / -0.88%
|
11.35
|
11.40
|
10.95
|
11.30
|
11.22
|
10.27
|
627,600
|
|
|
4/18/2022
|
-0.20 / -1.72%
|
11.60
|
11.65
|
10.80
|
11.40
|
11.24
|
10.36
|
506,800
|
|
|
4/15/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
10.55
|
251,200
|
|
|
4/14/2022
|
-0.30 / -2.54%
|
11.80
|
11.85
|
11.50
|
11.50
|
11.60
|
10.45
|
292,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.64
|
10.73
|
1,010,100
|
|
|
4/12/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.55
|
11.80
|
11.71
|
10.73
|
311,600
|
|
|
4/8/2022
|
-0.30 / -2.46%
|
12.10
|
12.15
|
11.65
|
11.90
|
11.81
|
10.82
|
420,500
|
|
|
4/7/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.95
|
12.20
|
12.08
|
11.09
|
419,000
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.20
|
12.45
|
11.90
|
12.30
|
12.18
|
11.18
|
399,800
|
|
|
4/5/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.85
|
12.30
|
12.06
|
11.18
|
2,480,200
|
|
|
4/4/2022
|
-0.10 / -0.81%
|
12.35
|
12.45
|
12.05
|
12.20
|
12.18
|
11.09
|
518,200
|
|
|
4/1/2022
|
-0.20 / -1.60%
|
12.45
|
12.45
|
12.15
|
12.30
|
12.28
|
11.18
|
323,900
|
|
|
3/31/2022
|
-0.10 / -0.79%
|
12.50
|
12.55
|
12.20
|
12.50
|
12.33
|
11.36
|
463,700
|
|
|
3/30/2022
|
+0.30 / +2.44%
|
12.35
|
12.70
|
12.20
|
12.60
|
12.47
|
11.45
|
670,000
|
|
|
3/29/2022
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.15
|
12.30
|
12.27
|
11.18
|
463,900
|
|
|
3/28/2022
|
-0.05 / -0.40%
|
12.45
|
12.50
|
12.10
|
12.40
|
12.31
|
11.27
|
376,200
|
|
|
3/25/2022
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.30
|
12.45
|
12.39
|
11.32
|
404,000
|
|
|
3/24/2022
|
-0.10 / -0.80%
|
12.60
|
12.65
|
12.40
|
12.40
|
12.47
|
11.27
|
382,200
|
|
|
3/23/2022
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.62
|
11.36
|
532,200
|
|
|
3/22/2022
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.55
|
12.70
|
12.63
|
11.55
|
852,300
|
|
|
3/21/2022
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.66
|
11.45
|
1,239,800
|
|
|
3/18/2022
|
+0.15 / +1.20%
|
12.60
|
12.80
|
12.40
|
12.70
|
12.67
|
11.55
|
621,900
|
|
|
3/17/2022
|
+0.20 / +1.62%
|
12.40
|
12.60
|
12.35
|
12.55
|
12.48
|
11.41
|
489,900
|
|
|
3/16/2022
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.20
|
12.35
|
12.33
|
11.23
|
784,200
|
|
|
3/15/2022
|
-0.05 / -0.40%
|
12.30
|
12.50
|
11.95
|
12.50
|
12.24
|
11.36
|
527,400
|
|
|
3/14/2022
|
-0.15 / -1.18%
|
12.70
|
12.75
|
12.30
|
12.55
|
12.50
|
11.41
|
528,400
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.80
|
12.85
|
12.60
|
12.70
|
12.73
|
11.55
|
449,600
|
|
|
3/10/2022
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.60
|
12.70
|
12.76
|
11.55
|
873,300
|
|
|
3/9/2022
|
-0.20 / -1.53%
|
13.10
|
13.30
|
12.60
|
12.90
|
12.86
|
11.73
|
370,600
|
|
|