Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.31	66,470
4/17/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.40	47,490
4/16/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.40	52,680
4/15/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.40	103,670
4/14/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.40	83,240
4/13/2015	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.05	3.40	100,720
4/10/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	3.40	133,580
4/9/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.95	3.48	129,620
4/8/2015	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	3.40	19,840
4/7/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.48	31,940
4/6/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.99	3.40	88,430
4/3/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.40	37,710
4/2/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	3.40	77,930
4/1/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.93	3.31	160,180
3/31/2015	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.05	3.48	51,800
3/30/2015	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.08	3.48	276,050
3/27/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.65	52,460
3/26/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.24	3.65	163,710
3/25/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	3.74	23,470
3/24/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	3.74	65,390
3/23/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	3.74	40,830
3/20/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	3.82	45,440
3/19/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.82	36,160
3/18/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.82	47,810
3/17/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.74	55,200
3/16/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.74	33,100
3/13/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.82	53,900
3/12/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.91	26,640
3/11/2015	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.91	163,920
3/10/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.99	102,470

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%