Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-0.06 / -0.86%	7.10	7.35	6.80	6.95	7.13	6.32	2,014,470
4/17/2017	+0.45 / +6.86%	6.65	7.01	6.65	7.01	6.92	6.37	1,769,690
4/14/2017	+0.08 / +1.23%	6.45	6.93	6.29	6.56	6.65	5.96	1,811,320
4/13/2017	+0.41 / +6.75%	6.13	6.49	6.06	6.48	6.29	5.89	1,201,110
4/12/2017	+0.24 / +4.12%	5.88	6.23	5.81	6.07	6.07	5.52	1,084,010
4/11/2017	+0.38 / +6.97%	5.50	5.83	5.50	5.83	5.67	5.30	1,087,970
4/10/2017	+0.22 / +4.21%	5.26	5.48	5.24	5.45	5.39	4.95	778,990
4/7/2017	+0.01 / +0.19%	5.21	5.45	5.16	5.23	5.25	4.75	959,590
4/5/2017	-0.13 / -2.43%	5.34	5.38	5.15	5.22	5.27	4.75	875,170
4/4/2017	-0.05 / -0.93%	5.40	5.41	5.32	5.35	5.38	4.86	785,820
4/3/2017	+0.35 / +6.93%	5.06	5.40	5.00	5.40	5.24	4.91	1,312,940
3/31/2017	+0.02 / +0.40%	5.03	5.06	5.00	5.05	5.02	4.59	513,870
3/30/2017	0.00 / 0.00%	5.03	5.04	5.00	5.03	5.02	4.57	301,700
3/29/2017	-0.11 / -2.14%	5.14	5.14	5.00	5.03	5.06	4.57	486,680
3/28/2017	-0.08 / -1.53%	5.22	5.23	5.11	5.14	5.17	4.67	390,580
3/27/2017	0.00 / 0.00%	5.23	5.23	5.19	5.22	5.21	4.75	451,410
3/24/2017	0.00 / 0.00%	5.23	5.29	5.20	5.22	5.23	4.75	488,630
3/23/2017	-0.23 / -4.22%	5.40	5.46	5.20	5.22	5.31	4.75	754,870
3/22/2017	-0.15 / -2.68%	5.55	5.61	5.40	5.45	5.51	4.95	923,670
3/21/2017	+0.07 / +1.27%	5.53	5.60	5.49	5.60	5.52	5.09	401,650
3/20/2017	-0.04 / -0.72%	5.51	5.57	5.49	5.53	5.51	5.03	225,200
3/17/2017	-0.06 / -1.07%	5.63	5.64	5.57	5.57	5.61	5.06	629,230
3/16/2017	+0.14 / +2.55%	5.50	5.70	5.49	5.63	5.60	5.12	476,500
3/15/2017	+0.12 / +2.23%	5.38	5.54	5.38	5.49	5.44	4.99	382,390
3/14/2017	+0.06 / +1.13%	5.33	5.41	5.32	5.37	5.35	4.88	251,010
3/13/2017	+0.06 / +1.14%	5.25	5.31	5.24	5.31	5.27	4.83	344,560
3/10/2017	0.00 / 0.00%	5.25	5.37	5.25	5.25	5.28	4.77	372,150
3/9/2017	0.00 / 0.00%	5.25	5.39	5.25	5.25	5.27	4.77	219,430
3/8/2017	-0.14 / -2.60%	5.32	5.39	5.22	5.25	5.25	4.77	621,930
3/7/2017	+0.09 / +1.70%	5.32	5.40	5.20	5.39	5.30	4.90	1,292,600

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	1,000	18.50	0.00%
ATG	0	8.20	0.00%
BKC	53,400	24.30	-0.82%
BMC	17,000	16.70	0.30%
BMJ	0	10.30	0.00%
CBI	10,000	14.80	0.00%
CMI	0	0.70	0.00%