Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+0.25 / +2.48%	10.10	10.50	10.10	10.35	10.22	9.41	1,043,000
4/15/2021	+0.05 / +0.50%	10.00	10.15	9.97	10.10	10.06	9.18	339,700
4/14/2021	0.00 / 0.00%	10.05	10.10	9.99	10.05	10.01	9.14	173,900
4/13/2021	-0.15 / -1.47%	10.20	10.20	9.98	10.05	10.12	9.14	890,700
4/12/2021	0.00 / 0.00%	10.20	10.30	9.49	10.20	10.07	9.27	496,800
4/9/2021	+0.05 / +0.49%	10.15	10.30	10.10	10.20	10.23	9.27	836,900
4/8/2021	+0.05 / +0.50%	10.10	10.20	10.10	10.15	10.16	9.23	191,400
4/7/2021	+0.10 / +1.00%	10.00	10.15	9.95	10.10	10.04	9.18	881,400
4/6/2021	-0.15 / -1.48%	10.15	10.20	9.99	10.00	10.07	9.09	355,800
4/5/2021	+0.05 / +0.50%	10.10	10.25	10.00	10.15	10.11	9.23	1,739,200
4/2/2021	-0.20 / -1.94%	10.30	10.35	10.10	10.10	10.25	9.18	449,700
4/1/2021	+0.10 / +0.98%	10.20	10.35	10.20	10.30	10.30	9.36	439,500
3/31/2021	-0.20 / -1.92%	10.40	10.45	10.05	10.20	10.17	9.27	1,011,000
3/30/2021	+0.25 / +2.46%	10.15	10.85	10.15	10.40	10.36	9.45	606,000
3/29/2021	+0.15 / +1.50%	10.00	10.25	9.98	10.15	10.05	9.23	1,313,500
3/26/2021	0.00 / 0.00%	10.00	10.05	9.97	10.00	10.00	9.09	1,181,800
3/25/2021	0.00 / 0.00%	10.00	10.10	9.98	10.00	10.03	9.09	308,400
3/24/2021	+0.02 / +0.20%	9.98	10.10	9.98	10.00	10.00	9.09	880,500
3/23/2021	+0.02 / +0.20%	9.96	9.98	9.93	9.98	9.97	9.07	478,400
3/22/2021	-0.14 / -1.39%	10.10	10.15	9.96	9.96	10.01	9.05	422,900
3/19/2021	-0.10 / -0.98%	10.20	10.25	10.00	10.10	10.20	9.18	329,800
3/18/2021	+0.05 / +0.49%	10.15	10.30	10.10	10.20	10.14	9.27	830,200
3/17/2021	-0.10 / -0.98%	10.25	10.25	10.00	10.15	10.11	9.23	612,900
3/16/2021	+0.05 / +0.49%	10.20	10.35	10.10	10.25	10.23	9.32	432,500
3/15/2021	+0.05 / +0.49%	10.15	10.35	10.10	10.20	10.17	9.27	2,585,100
3/12/2021	-0.05 / -0.49%	10.20	10.35	10.15	10.15	10.22	9.23	237,300
3/11/2021	+0.05 / +0.49%	10.15	10.30	10.15	10.20	10.20	9.27	994,500
3/10/2021	-0.25 / -2.40%	10.40	10.45	10.10	10.15	10.25	9.23	469,000
3/9/2021	+0.20 / +1.96%	10.20	10.40	10.00	10.40	10.29	9.45	835,500
3/8/2021	+0.24 / +2.41%	9.96	10.25	9.89	10.20	10.03	9.27	492,700

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	64,500	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	200	11.20	0.90%
BMC	13,100	19.70	1.03%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%